弘塑 (3131)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	1491.44	7	1499.29	1490.00	0	745	0.00%
2025/01/17	0.1	1395.00	0	1460.00	1410.00	0	736	0.01%
2025/01/16	0	0.00	0.1	1395.06	1415.00	-0.1	729	-0.01%
2025/01/15	0	1285.00	0	0.00	1320.00	0	725	0.00%
2025/01/14	0.1	1327.46	0	0.00	1320.00	0.1	715	0.01%
2025/01/13	0	1425.00	0	0.00	1380.00	0	709	0.00%
2025/01/10	0	1510.00	0	1550.00	1500.00	0	702	0.00%
2025/01/09	2	1529.93	2	1539.90	1530.00	0	718	0.00%
2025/01/08	1	1540.00	0	0.00	1540.00	1	728	0.14%
2025/01/07	1	1585.00	1	1501.32	1590.00	0	731	0.00%
2025/01/06	0	1455.00	0	0.00	1470.00	0	716	0.00%
2024/12/31	1	1445.00	0	0.00	1485.00	1	712	0.14%
2024/12/30	0	0.00	1	1460.00	1455.00	-1	711	-0.14%
2024/12/26	2	1447.50	0	0.00	1420.00	2	706	0.28%
2024/12/25	0	1437.00	0	0.00	1430.00	0	706	0.00%
2024/12/24	1.2	1536.68	1	1600.00	1530.00	0.2	700	0.03%
2024/12/23	1.1	1581.37	1	1710.00	1580.00	0.1	703	0.01%
2024/12/20	0	1705.00	0	0.00	1670.00	0	712	0.00%
2024/12/19	0	1780.00	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	1815.00	0	1815.00	1835.00	0	740	0.00%
2024/12/17	1	1840.00	1	1790.00	1840.00	0	750	0.00%
2024/12/16	1	1770.00	1	1805.00	1770.00	0	756	0.00%
2024/12/12	1	1755.00	1	1770.00	1755.00	0	791	0.00%
2024/12/10	1	1750.00	1	1760.00	1750.00	0	838	0.00%
2024/12/06	2	1755.00	2	1800.00	1755.00	0	881	0.00%
2024/12/05	1	1805.00	1.3	1768.00	1805.00	-0.3	895	-0.03%
2024/12/04	1	1730.00	1	1730.00	1730.00	0	912	0.00%
2024/12/03	1	1720.00	1	1690.00	1720.00	0	926	0.00%
2024/12/02	2	1664.93	2	1670.49	1670.00	0	940	0.00%
2024/11/29	1	1595.00	1	1570.00	1645.00	0	959	0.00%
2024/11/28	0	1645.00	0	0.00	1575.00	0	968	0.00%
2024/11/27	0	1650.00	0	0.00	1645.00	0	967	0.00%
2024/11/26	1	1650.15	1	1695.00	1650.00	0	985	0.00%
2024/11/22	1	1685.30	1	1740.15	1685.00	0	1,007	0.00%
2024/11/21	2	1710.00	2	1745.00	1710.00	0	1,020	0.00%
2024/11/20	1	1744.70	1	1745.00	1745.00	0	1,030	0.00%
2024/11/19	1	1795.00	1	1710.00	1725.00	0	1,043	0.00%
2024/11/18	1.1	1679.32	1	1750.00	1680.00	0.1	1,053	0.01%
2024/11/15	1	1750.00	1	1795.00	1750.00	0	1,056	0.00%
2024/11/14	1.1	1776.23	1	1850.00	1775.00	0.1	1,074	0.01%
2024/11/13	0	0.00	0.4	1802.32	1830.00	-0.4	1,084	-0.04%
2024/11/12	1	1730.00	1	1730.00	1730.00	0	1,074	0.00%
2024/11/11	2	1755.00	2	1760.00	1755.00	0	1,082	0.00%
2024/11/08	2	1770.00	2	1765.00	1770.00	0	1,092	0.00%
2024/11/07	2	1750.00	2	1700.28	1750.00	0	1,103	0.00%
2024/11/06	1	1690.29	2	1705.12	1690.00	-1	1,109	-0.09%
2024/11/05	2	1690.05	4.4	1718.60	1690.00	-2.4	1,124	-0.21%
2024/11/04	2	1675.00	2	1665.00	1695.00	0	1,132	0.00%
2024/11/01	1	1615.00	3	1656.60	1695.00	-2	1,140	-0.18%
2024/10/30	2	1609.98	3	1575.40	1610.00	-1	1,141	-0.09%
2024/10/29	2	1552.50	2	1542.50	1560.00	0	1,146	0.00%
2024/10/28	3.3	1533.48	1	1630.29	1530.00	2.2	1,148	0.19%
2024/10/25	2	1629.80	2	1630.00	1630.00	0	1,146	0.00%
2024/10/24	0	1634.17	0	1650.00	1620.00	0	1,152	0.00%
2024/10/23	1	1644.61	1	1705.00	1630.00	0	1,160	0.00%
2024/10/22	1.1	1610.70	1.1	1652.50	1610.00	0	1,164	0.00%
2024/10/21	1	1668.78	2	1660.00	1670.00	-1	1,171	-0.08%
2024/10/18	5.2	1660.19	3	1758.33	1640.00	2.2	1,182	0.18%
2024/10/16	1.5	1676.57	0	0.00	1665.00	1.5	1,176	0.13%
2024/10/15	2	1759.54	0	0.00	1750.00	2	1,162	0.17%
2024/10/14	1.1	1813.51	1	1835.00	1815.00	0.1	1,154	0.01%
2024/10/11	2	1850.00	2	1835.00	1850.00	0	1,147	0.00%
2024/10/09	1	1845.00	1	1905.00	1845.00	0	1,153	0.00%
2024/10/07	0	0.00	1	1800.00	1885.00	-1	1,153	-0.09%
2024/10/04	1	1725.00	1	1755.00	1725.00	0	1,152	0.00%
2024/10/01	1	1750.00	0	1750.00	1755.00	1	1,159	0.09%
2024/09/30	2	1770.00	2	1790.00	1740.00	0	1,167	0.00%
2024/09/27	0	0.00	0.1	1810.00	1790.00	-0.1	1,162	0.00%
2024/09/26	0	1880.00	0	1890.00	1850.00	0	1,158	0.00%
2024/09/24	0	1750.00	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	0	1875.00	0	0.00	1820.00	0	1,147	0.00%
2024/09/12	0	0.00	1.1	1870.73	1915.00	-1.1	1,104	-0.10%
2024/09/11	0	1690.00	1	1720.58	1745.00	-1	1,079	-0.10%
2024/09/05	1	1644.43	1	1635.58	1600.00	0	1,007	0.00%
2024/09/04	1	1675.05	0	0.00	1680.00	1	988	0.10%
2024/09/03	0	1770.00	0	0.00	1760.00	0	978	0.00%
2024/09/02	2	1840.00	0	1960.00	1870.00	2	966	0.21%
2024/08/29	1	2075.00	1	2055.00	2115.00	0	921	0.00%
2024/08/28	2.1	2086.67	1	2080.47	2095.00	1.1	916	0.12%
2024/08/27	2	2005.00	2	2050.00	2050.00	0	900	0.00%
2024/08/26	1	2070.00	2	2055.00	1910.00	-1	886	-0.11%
2024/08/23	0	1980.00	0	1980.00	2025.00	0	879	0.00%
2024/08/21	0	1945.00	0	0.00	1920.00	0	865	0.00%
2024/08/20	2	2015.20	2	2020.04	1960.00	0	859	0.00%
2024/08/19	1	1955.00	0	0.00	1960.00	1	841	0.12%
2024/08/16	1	1960.00	1	2072.38	1970.00	0	837	0.00%
2024/08/15	2	1850.00	2	1865.06	1980.00	0	823	0.00%
2024/08/14	0	1780.00	2	1715.00	1800.00	-2	808	-0.25%
2024/08/13	2	1620.00	1	1690.00	1650.00	1	799	0.13%
2024/08/12	1	1655.01	0	1672.50	1665.00	1	799	0.12%
2024/08/09	0	0.00	0	1690.00	1690.00	0	791	0.00%
2024/08/08	0	1590.00	0	0.00	1540.00	0	774	0.00%
2024/08/07	2	1650.00	2	1577.49	1650.00	0	760	0.00%
2024/08/06	1	1529.94	1	1540.00	1570.00	0	737	0.00%
2024/08/05	0	0.00	1	1370.00	1450.00	-1	713	-0.14%
2024/08/02	0	1490.00	0	0.00	1420.00	0	693	0.00%
2024/08/01	1	1619.66	0	1555.00	1490.00	1	684	0.15%
2024/07/31	0	0.00	1	1580.00	1550.00	-1	676	-0.15%
2024/07/30	2	1559.98	1	1554.90	1540.00	1	678	0.14%
2024/07/29	1	1609.99	1	1570.06	1465.00	0	674	0.00%
2024/07/26	2	1617.61	2	1650.00	1560.00	0	675	0.00%
2024/07/23	2	1527.50	3.1	1478.24	1550.00	-1.1	676	-0.16%
2024/07/22	0	0.00	1	1404.95	1415.00	-1	669	-0.15%
2024/07/19	0	0.00	1.1	1410.00	1410.00	-1.1	674	-0.16%
2024/07/18	0.1	1340.39	0	1375.00	1285.00	0	667	0.01%
2024/07/17	0	0.00	0	1425.00	1425.00	0	666	0.00%
2024/07/15	0	1400.00	0	0.00	1390.00	0	700	0.00%
2024/07/12	1	1340.32	0	0.00	1355.00	1	723	0.14%
2024/07/11	0	1401.25	0	1375.00	1360.00	0	733	0.00%
2024/07/10	0	1486.96	0	0.00	1415.00	0	759	0.00%
2024/07/09	0	1485.00	1	1485.00	1470.00	-1	783	-0.13%
2024/07/08	2	1530.11	0	0.00	1465.00	2	807	0.25%
2024/07/05	0	1520.00	1	1500.07	1565.00	-1	802	-0.12%
2024/07/02	2	1422.48	1	1430.00	1390.00	1	827	0.12%
2024/07/01	5	1414.00	5	1416.95	1415.00	0	837	0.00%
2024/06/28	3	1321.67	3	1330.01	1355.00	0	858	0.00%
2024/06/27	3	1280.00	3	1286.67	1260.00	0	870	0.00%
2024/06/26	3	1280.00	3	1280.00	1270.00	0	883	0.00%
2024/06/25	1	1170.04	1	1185.00	1225.00	0	887	0.00%
2024/06/24	0.1	1210.00	0	0.00	1210.00	0.1	895	0.01%
2024/06/21	0	1330.00	0	0.00	1255.00	0	903	0.00%
2024/06/20	0	0.00	1	1355.00	1365.00	-1	895	-0.11%
2024/06/18	0	1215.00	0	0.00	1210.00	0	914	0.00%
2024/06/13	0	0.00	0	1305.00	1280.00	0	1,012	0.00%
2024/06/07	0	0.00	2	1272.52	1290.00	-2	1,059	-0.19%
2024/06/06	1	1215.00	1	1210.00	1210.00	0	1,074	0.00%
2024/06/04	2	1157.50	2	1157.50	1135.00	0	1,116	0.00%
2024/06/03	1	1129.98	0	1140.00	1140.00	1	1,139	0.09%
2024/05/31	1	1164.95	1	1135.00	1105.00	0	1,169	0.00%
2024/05/30	0	0.00	1	1175.03	1165.00	-1	1,193	-0.08%
2024/05/28	2	1215.00	2	1225.00	1225.00	0	1,224	0.00%
2024/05/27	0	1180.00	0	1190.00	1185.00	0	1,231	0.00%
2024/05/24	1	1145.00	11	1189.09	1180.00	-10	1,252	-0.80%
2024/05/23	2	1140.00	2	1130.00	1140.00	0	1,270	0.00%
2024/05/22	0	0.00	1	1120.01	1130.00	-1	1,286	-0.08%
2024/05/21	2	1057.50	2	1105.08	1110.00	0	1,300	0.00%
2024/05/20	0	1040.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	2	1025.36	2	1072.16	1075.00	0	1,299	0.00%
2024/05/16	0	1000.00	0	0.00	1000.00	0	1,299	0.00%
2024/05/14	0	0.00	0	1010.00	1005.00	0	1,319	0.00%
2024/05/13	0	978.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1020.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/03	2	1095.00	2	1130.00	1095.00	0	1,376	0.00%
2024/05/02	1	1095.00	1	1094.92	1110.00	0	1,373	0.00%
2024/04/30	4.1	1128.21	3	1113.52	1100.00	1	1,381	0.07%
2024/04/29	1.1	1120.45	1	1125.00	1120.00	0.1	1,379	0.01%
2024/04/26	1	1095.00	1	1116.80	1175.00	0	1,369	0.00%
2024/04/25	2	1072.50	2	1082.50	1070.00	0	1,374	0.00%
2024/04/24	2	1025.00	2	1022.72	1045.00	0	1,374	0.00%
2024/04/23	1	965.00	0	970.00	950.00	1	1,395	0.07%
2024/04/22	0	938.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	1040.00	0	1033.00	1030.00	0	1,384	0.00%
2024/04/18	10	1099.99	0	1060.00	1045.00	10	1,365	0.73%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	1	1045.05	1.1	1041.14	1010.00	0	1,325	0.00%
2024/04/15	2	1012.51	3.1	1018.58	1020.00	-1.1	1,295	-0.08%
2024/04/12	0.1	958.40	0	967.61	1005.00	0	1,263	0.00%
2024/04/10	1	905.61	1	943.00	905.00	0	1,230	0.00%
2024/04/09	5	977.20	8	948.50	950.00	-3	1,222	-0.25%
2024/04/08	7	961.57	6	969.67	956.00	1	1,204	0.08%
2024/04/03	1	975.99	1	964.00	973.00	0	1,199	0.00%
2024/04/02	3	948.00	3	976.33	987.00	0	1,180	0.00%
2024/04/01	0.1	922.00	0	920.00	909.00	0	1,143	0.00%
2024/03/29	2	900.00	0	0.00	877.00	2	1,121	0.18%
2024/03/28	0	868.00	0	0.00	853.00	0	1,107	0.00%
2024/03/26	3	894.22	3	862.00	860.00	0	1,097	0.00%
2024/03/25	2	896.21	3.2	921.97	896.00	-1.2	1,095	-0.11%
2024/03/22	1	901.19	1	925.97	926.00	0	1,087	0.00%
2024/03/21	2.2	928.60	1	938.00	917.00	1.2	1,075	0.11%
2024/03/20	1	906.00	3	941.99	892.00	-2	1,052	-0.19%
2024/03/19	0	987.71	0.2	998.88	968.00	-0.2	1,032	-0.02%
2024/03/18	3	909.00	0	927.67	931.00	3	986	0.30%
2024/03/15	2	867.00	3	846.67	847.00	-1	974	-0.10%
2024/03/14	1	849.00	0	0.00	844.00	1	964	0.11%
2024/03/13	6	941.06	6	887.17	892.00	0	958	0.00%
2024/03/12	3	898.00	3	923.67	923.00	0	939	0.00%
2024/03/11	0	887.00	0	0.00	876.00	0	916	0.00%
2024/03/08	0.1	933.52	1	981.00	899.00	-0.9	901	-0.10%
2024/03/07	3.1	1007.85	1	1000.29	978.00	2.1	873	0.24%
2024/03/06	2.1	1017.77	3	1028.32	1020.00	-0.9	858	-0.10%
2024/03/05	1.1	958.03	2	964.52	999.00	-0.9	842	-0.11%
2024/03/04	0	0.00	2	912.50	909.00	-2	821	-0.24%
2024/03/01	3	834.67	2	869.00	868.00	1	805	0.12%
2024/02/29	1	821.00	0	0.00	824.00	1	795	0.13%
2024/02/27	1	805.03	0	0.00	817.00	1	785	0.13%
2024/02/26	1	850.00	0	0.00	842.00	1	765	0.13%
2024/02/23	0	835.00	20	825.00	848.00	-20	742	-2.69%
2024/02/22	1	715.07	12	763.69	771.00	-11	732	-1.51%
2024/02/21	1	698.00	1	704.05	701.00	0	707	0.00%
2024/02/20	1	717.00	0	0.00	708.00	1	700	0.14%
2024/02/19	2	697.00	2	708.50	706.00	0	694	0.00%
2024/02/16	2	708.50	7	726.00	716.00	-5	691	-0.72%
2024/02/15	0	0.00	14.1	695.17	707.00	-14.1	678	-2.07%
2024/02/05	10	647.40	0	0.00	643.00	10	672	1.49%