公準 (3178)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
1,946張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	120.50	5.1	122.82	119.50	-0.1	1,735	-0.01%
2024/04/24	13.1	122.11	16	120.91	120.50	-2.9	1,705	-0.17%
2024/04/23	3	115.00	9	116.44	117.00	-6	1,655	-0.36%
2024/04/22	3	120.50	5	121.00	115.00	-2	1,649	-0.12%
2024/04/19	3	124.83	1	129.50	124.00	2	1,628	0.12%
2024/04/18	2	127.00	3	128.83	128.50	-1	1,597	-0.06%
2024/04/17	1	133.50	0	0.00	132.00	1	1,575	0.06%
2024/04/16	9	128.83	9	133.49	130.00	0	1,530	0.00%
2024/04/15	2	130.27	2	132.25	136.00	0	1,483	0.00%
2024/04/12	9	133.44	11	132.14	134.50	-2	1,454	-0.14%
2024/04/11	4	130.38	3	130.17	129.50	1	1,386	0.07%
2024/04/10	1	131.97	0	0.00	128.50	1	1,387	0.07%
2024/04/09	2	124.50	10	129.45	130.00	-8	1,388	-0.58%
2024/04/08	3.2	125.70	2.2	132.75	125.50	1	1,361	0.07%
2024/04/03	6	132.58	4.2	132.36	132.00	1.8	1,338	0.14%
2024/04/02	7	130.64	6.3	131.50	130.50	0.7	1,291	0.05%
2024/04/01	3.3	123.68	17	128.09	130.50	-13.7	1,252	-1.09%
2024/03/29	5	119.80	3	120.17	119.00	2	1,226	0.16%
2024/03/28	3	118.33	2	119.50	118.50	1	1,217	0.08%
2024/03/27	2	119.25	1	118.50	119.00	1	1,213	0.08%
2024/03/26	6	118.17	2	117.25	114.00	4	1,203	0.33%
2024/03/25	1	114.50	2	116.00	118.00	-1	1,216	-0.08%
2024/03/22	1	114.50	0	0.00	114.00	1	1,214	0.08%
2024/03/21	3	113.00	3	112.50	112.50	0	1,224	0.00%
2024/03/20	0	0.00	2	112.50	112.50	-2	1,228	-0.16%
2024/03/19	9.1	115.00	9	115.00	115.00	0.1	1,225	0.01%
2024/03/18	14	116.64	13	117.69	117.00	1	1,233	0.08%
2024/03/15	2	116.25	4	115.38	117.00	-2	1,230	-0.16%
2024/03/14	0	0.00	1	112.00	111.50	-1	1,229	-0.08%
2024/03/13	2	115.00	2	114.75	114.00	0	1,232	0.00%
2024/03/12	0	117.00	1	113.00	113.50	-1	1,241	-0.08%
2024/03/11	4	113.88	1	113.50	113.00	3	1,259	0.24%
2024/03/08	1.1	112.50	0	0.00	111.50	1.1	1,266	0.09%
2024/03/07	6.1	116.55	0	0.00	114.50	6.1	1,293	0.47%
2024/03/06	1	123.50	0	0.00	123.50	1	1,301	0.08%
2024/03/05	1	121.00	1.1	120.05	120.00	-0.1	1,309	-0.01%
2024/03/04	14.1	123.65	7	126.43	121.50	7.1	1,362	0.52%
2024/03/01	2	130.50	6	127.58	130.00	-4	1,343	-0.30%
2024/02/26	14	125.61	1.1	125.82	125.50	12.9	1,280	1.01%
2024/02/23	1	128.50	0	0.00	125.50	1	1,257	0.08%
2024/02/22	2	124.25	5	125.20	128.50	-3	1,168	-0.26%
2024/02/21	2	115.00	3	113.50	117.00	-1	1,091	-0.09%
2024/02/20	14	119.46	13	121.65	116.50	1	1,066	0.09%
2024/02/19	10	116.50	7	117.64	115.00	3	956	0.31%
2024/02/16	0	0.00	4	108.14	111.50	-4	881	-0.46%
2024/02/05	0.1	102.50	0	0.00	102.50	0.1	828	0.02%
2024/02/02	0	0.00	0	103.50	103.50	0	825	0.00%
2024/02/01	1	104.00	2	104.25	104.00	-1	818	-0.12%
2024/01/31	1	103.01	1	103.50	103.50	0	814	0.00%
2024/01/30	0	0.00	1	104.50	104.00	-1	815	-0.12%
2024/01/29	2	105.00	1	107.00	105.00	1	810	0.12%
2024/01/26	3	103.67	4	106.50	106.00	-1	796	-0.13%
2024/01/25	5	101.50	5	103.40	100.00	0	766	0.00%
2024/01/22	0	0.00	1	97.60	97.10	-1	715	-0.14%
2024/01/19	1	96.60	0	0.00	96.70	1	713	0.14%
2024/01/10	1	100.00	1	97.50	97.50	0	712	0.00%
2024/01/08	1	104.01	1	104.50	104.00	0	698	0.00%
2024/01/04	8	106.44	2	111.00	103.50	6	699	0.86%
2024/01/03	11	107.91	13	106.92	111.50	-2	673	-0.30%
2024/01/02	1	107.00	3	105.17	107.00	-2	648	-0.31%
2023/12/29	1	103.00	0	0.00	102.50	1	637	0.16%
2023/12/27	4	103.63	2	103.50	103.50	2	636	0.31%
2023/12/26	1	105.00	4	105.62	105.00	-3	631	-0.48%
2023/12/22	0	100.00	0	0.00	99.80	0	603	0.00%
2023/12/21	0	0.00	1	101.50	102.00	-1	599	-0.17%
2023/12/20	12	105.21	13	103.81	103.00	-1	593	-0.17%
2023/12/19	1	100.00	1	102.50	102.00	0	564	0.00%
2023/12/18	1	103.00	1	101.50	101.00	0	558	0.00%
2023/12/15	1	100.50	0	0.00	99.60	1	545	0.18%
2023/12/13	5	105.40	4	102.88	101.50	1	548	0.19%
2023/12/12	3	105.50	3	107.00	106.50	0	547	0.00%
2023/12/11	3	106.00	3	108.00	106.50	0	551	0.00%
2023/12/07	1	110.43	1	106.00	106.00	0	595	0.00%
2023/12/06	7	111.00	7	110.64	110.00	0	653	0.00%
2023/12/05	9	110.94	7	111.57	108.00	2	676	0.29%
2023/12/04	3	106.17	5	106.80	110.00	-2	651	-0.31%
2023/12/01	3	103.50	2	103.27	105.00	1	597	0.16%
2023/11/30	1	101.50	0	0.00	101.00	1	556	0.18%
2023/11/29	2	96.70	5	98.38	100.50	-3	531	-0.56%
2023/11/27	1	86.80	1	86.50	85.10	0	442	0.00%
2023/11/23	1	86.00	2	85.45	85.20	-1	464	-0.22%
2023/11/22	0	0.00	2	85.45	85.30	-2	464	-0.43%
2023/11/21	2	83.95	0	0.00	84.30	2	461	0.43%
2023/11/20	1	83.80	1	83.70	83.50	0	462	0.00%
2023/11/07	3	84.23	3	83.30	83.30	0	470	0.00%
2023/10/25	1	83.31	1	84.70	83.60	0	482	0.00%
2023/10/24	1	79.70	1	79.90	79.60	0	474	0.00%
2023/10/23	0	0.00	1	78.40	78.30	-1	478	-0.21%
2023/10/20	1	79.10	1	78.40	78.40	0	481	0.00%
2023/10/19	0	0.00	2	80.35	80.00	-2	482	-0.41%
2023/10/16	1	83.10	1	82.70	82.70	0	497	0.00%
2023/10/13	1	83.60	0	0.00	84.00	1	516	0.19%
2023/10/12	1	83.20	2	83.85	84.20	-1	525	-0.19%
2023/10/04	2	89.20	3	88.47	89.20	-1	564	-0.18%
2023/10/02	0	0.00	4	89.10	91.70	-4	589	-0.68%
2023/09/25	2	87.45	3	87.90	87.40	-1	611	-0.16%
2023/09/22	0	0.00	1	85.60	86.50	-1	614	-0.16%
2023/09/21	1	86.00	1	87.60	85.70	0	621	0.00%
2023/09/20	5	88.70	5	87.80	86.60	0	625	0.00%
2023/09/19	0	0.00	2	87.50	87.50	-2	631	-0.32%
2023/09/18	2	87.90	0	0.00	87.80	2	638	0.31%
2023/09/15	3	90.70	0	0.00	90.50	3	640	0.47%
2023/09/14	12	92.70	12	93.39	92.70	0	640	0.00%
2023/09/13	4	93.43	3	93.47	93.00	1	646	0.15%
2023/09/12	12	98.30	6	97.38	93.00	6	651	0.92%
2023/09/11	16	101.03	13	100.33	100.00	3	621	0.48%
2023/09/08	5	95.42	9	96.48	95.30	-4	584	-0.68%
2023/09/05	2	93.50	0	0.00	92.60	2	795	0.25%
2023/08/30	2	93.70	0	0.00	93.10	2	833	0.24%
2023/08/28	0	0.00	1	92.70	91.50	-1	828	-0.12%
2023/07/28	1	94.00	1	93.90	93.40	0	1,425	0.00%
2023/07/27	1	92.70	0	0.00	94.60	1	1,430	0.07%
2023/07/26	0	0.00	1	91.80	91.80	-1	1,432	-0.07%
2023/07/21	1	91.10	2	91.20	90.70	-1	1,446	-0.07%
2023/07/19	0	0.00	1	91.40	89.20	-1	1,462	-0.07%
2023/07/18	1	90.10	0	0.00	90.10	1	1,489	0.07%
2023/07/17	0	0.00	4	91.83	93.50	-4	1,496	-0.27%
2023/07/12	1	96.90	0	0.00	95.50	1	1,621	0.06%
2023/07/11	2	100.25	0	0.00	96.80	2	1,731	0.12%
2023/07/10	0	0.00	2	104.00	104.50	-2	1,746	-0.11%
2023/07/07	6	102.50	6	101.58	103.00	0	1,738	0.00%
2023/07/06	2	101.50	1	102.50	102.50	1	1,734	0.06%
2023/07/05	3	102.00	0	0.00	102.00	3	1,739	0.17%
2023/07/04	1	102.00	3	104.00	100.50	-2	1,737	-0.12%
2023/06/29	0	0.00	3	99.00	97.20	-3	1,737	-0.17%
2023/06/27	3	99.93	1	98.70	98.70	2	1,736	0.12%
2023/06/26	2	100.75	2	100.00	100.00	0	1,734	0.00%
2023/06/21	4	103.50	4	106.00	103.50	0	1,753	0.00%
2023/06/20	2	102.75	1	104.00	104.00	1	1,825	0.05%
2023/06/19	1	103.00	2	104.25	103.00	-1	1,820	-0.05%
2023/06/16	1	101.50	1	104.00	101.00	0	1,820	0.00%
2023/06/15	1	104.50	7	104.36	103.50	-6	1,819	-0.33%
2023/06/14	8	104.44	6	103.50	102.00	2	1,812	0.11%
2023/06/13	31	105.06	35	103.66	102.00	-4	1,820	-0.22%
2023/06/12	1	104.00	1.2	104.57	105.00	-0.2	1,760	-0.01%
2023/06/09	1	93.90	1	94.50	95.80	0	1,782	0.00%
2023/06/08	1	93.60	0	0.00	93.60	1	1,797	0.06%
2023/05/30	0	0.00	0	99.00	99.90	0	1,685	0.00%
2023/05/29	0	0.00	1	101.00	98.50	-1	1,667	-0.06%
2023/05/26	2.1	99.67	1	98.80	96.80	1.1	1,634	0.06%
2023/05/25	3	98.00	2	99.15	99.50	1	1,592	0.06%
2023/05/24	19	103.92	11	103.95	102.50	8	1,525	0.52%
2023/05/23	9	96.64	9	101.10	103.50	0	1,388	0.00%
2023/05/22	10	92.35	17	91.83	94.10	-7	1,284	-0.55%
2023/05/19	8	85.75	12	84.19	85.60	-4	1,199	-0.33%
2023/05/18	0	0.00	0	79.90	80.10	0	1,154	0.00%
2023/05/17	0	0.00	0	77.30	77.20	0	1,141	0.00%
2023/05/15	1	75.00	1	74.70	74.70	0	1,129	0.00%
2023/05/08	1	80.60	0	0.00	80.60	1	1,121	0.09%
2023/05/05	1	80.20	0	81.00	80.50	1	1,120	0.09%
2023/05/04	1	81.20	0	0.00	80.70	1	1,117	0.09%
2023/05/03	2	83.40	0	0.00	82.70	2	1,121	0.18%
2023/04/28	2	86.05	0	0.00	86.00	2	1,114	0.18%
2023/04/26	1	82.30	0	0.00	82.50	1	1,099	0.09%
2023/04/25	1	83.80	10	83.55	82.50	-9	1,092	-0.82%
2023/04/21	21	89.24	9	88.47	86.90	12	1,067	1.12%
2023/04/20	0	0.00	1	89.60	89.10	-1	1,043	-0.10%
2023/04/19	17	91.99	22	91.13	92.20	-5	1,017	-0.49%
2023/04/18	1	86.10	0	0.00	86.10	1	947	0.11%
2023/04/17	23	89.40	28	88.83	89.10	-5	926	-0.54%
2023/04/14	18	87.80	15	89.30	86.10	3	869	0.35%
2023/04/13	7	84.77	18.3	86.60	88.00	-11.3	752	-1.50%
2023/04/12	1	79.90	0	0.00	80.00	1	698	0.14%
2023/04/11	2	81.20	3	82.23	81.20	-1	681	-0.15%
2023/04/10	3	80.50	1	82.10	81.90	2	674	0.30%
2023/04/07	2	80.40	2	81.50	80.40	0	662	0.00%
2023/04/06	0	0.00	1	78.90	81.10	-1	655	-0.15%
2023/03/31	3	80.69	4	80.25	78.70	-1	644	-0.15%
2023/03/30	2	77.80	2	77.40	77.80	0	629	0.00%
2023/03/29	0	0.00	1	77.10	77.10	-1	627	-0.16%
2023/03/28	4	76.60	2	79.70	76.30	2	624	0.32%
2023/03/27	1	79.40	0	0.00	79.50	1	613	0.16%
2023/03/24	7	80.46	0	0.00	79.10	7	605	1.16%
2023/03/23	13	82.97	12	83.91	83.10	1	574	0.17%
2023/03/20	0	0.00	4	77.60	78.20	-4	462	-0.86%
2023/03/17	5	78.06	0	0.00	77.70	5	448	1.11%
2023/03/16	3	80.17	2	81.45	78.70	1	431	0.23%
2023/03/15	19	80.87	26	80.72	79.50	-7	383	-1.82%
2023/03/14	21	79.85	26	80.91	76.50	-5	305	-1.64%
2023/03/13	0	0.00	10	76.73	77.00	-10	174	-5.73%
2023/03/07	0	0.00	1	72.20	71.00	-1	178	-0.56%
2023/03/02	0	0.00	1	69.00	69.40	-1	200	-0.50%
2023/02/24	1	69.00	0	0.00	68.70	1	225	0.44%
2023/02/23	0	0.00	1	70.10	71.00	-1	223	-0.45%
2023/02/22	0	0.00	2	69.50	69.70	-2	224	-0.89%
2023/02/10	1	70.90	0	0.00	69.00	1	252	0.40%
2023/02/07	0	0.00	1	71.90	72.60	-1	244	-0.41%
2023/02/02	1	71.80	0	0.00	71.90	1	237	0.42%
2023/02/01	10	74.09	8	73.35	71.50	2	235	0.85%
2023/01/31	0	0.00	0.1	71.60	72.40	-0.1	221	-0.06%
2023/01/12	0	0.00	5	67.98	67.40	-5	207	-2.41%
2023/01/10	5	67.00	0	0.00	67.80	5	204	2.44%
2023/01/03	0	0.00	1	62.20	62.10	-1	197	-0.51%
2022/12/30	1	61.50	0	0.00	62.80	1	198	0.50%
2022/12/23	1	62.00	2	62.10	62.40	-1	204	-0.49%
2022/12/22	0	0.00	1	62.80	62.30	-1	205	-0.49%
2022/12/21	2	62.40	0	0.00	62.10	2	206	0.97%
2022/12/14	0	0.00	1	65.80	67.00	-1	207	-0.48%
2022/12/13	0	0.00	1	66.00	64.80	-1	206	-0.48%
2022/12/08	0	0.00	5	67.88	68.20	-5	210	-2.37%
2022/12/05	0	0.00	6.1	69.01	68.90	-6.1	217	-2.81%
2022/12/02	0	0.00	1.1	69.09	68.10	-1.1	222	-0.50%
2022/12/01	2	68.85	13	69.08	68.40	-11	222	-4.94%
2022/11/30	3.2	69.27	2.1	70.11	69.00	1.1	223	0.50%
2022/11/29	0	0.00	16	67.17	66.80	-16	225	-7.08%
2022/11/25	2	65.00	0	0.00	64.50	2	234	0.85%
2022/11/24	4	67.35	1	66.50	67.10	3	233	1.28%
2022/11/23	2	64.75	3.1	65.94	67.20	-1.1	222	-0.50%
2022/11/22	1	61.00	1	61.50	61.10	0	208	0.00%
2022/11/17	0	0.00	3	62.40	62.00	-3	299	-1.00%
2022/11/16	6	60.75	2	60.55	61.20	4	297	1.35%
2022/11/15	1	62.10	0	0.00	61.80	1	295	0.34%
2022/11/14	1	58.70	2	58.60	58.60	-1	284	-0.35%
2022/11/11	3	58.57	5	58.68	58.30	-2	284	-0.70%
2022/11/10	1	57.80	2	59.50	58.10	-1	282	-0.35%
2022/11/09	2	56.20	1	56.20	56.40	1	281	0.35%
2022/11/08	1	55.50	0	0.00	55.30	1	281	0.36%
2022/10/28	0	0.00	1	51.80	50.90	-1	298	-0.33%
2022/10/27	0	0.00	2	51.40	52.20	-2	299	-0.67%
2022/10/26	1	50.50	0	0.00	50.10	1	299	0.33%
2022/10/19	1	54.70	1	53.60	53.90	0	305	0.00%
2022/10/18	3	54.37	1	54.90	54.60	2	308	0.65%
2022/10/17	0	0.00	1	51.90	54.30	-1	327	-0.31%
2022/10/13	0	0.00	1	51.50	51.20	-1	334	-0.30%
2022/10/06	1	60.20	0	0.00	59.70	1	332	0.30%
2022/10/04	0	0.00	1	61.50	61.50	-1	333	-0.30%
2022/10/03	1	58.80	0	0.00	58.90	1	337	0.30%
2022/09/30	0	0.00	0	59.10	60.50	0	338	0.00%
2022/09/28	1	60.40	2	60.80	58.10	-1	340	-0.29%
2022/09/27	0	60.40	0	62.10	62.00	0	341	0.00%
2022/09/23	2	65.50	0	0.00	64.20	2	349	0.57%
2022/09/22	0	0.00	0.1	67.00	67.20	-0.1	352	-0.02%
2022/09/21	0	0.00	0	66.20	66.20	0	357	-0.01%
2022/09/20	1	66.30	1.4	67.23	67.50	-0.4	361	-0.11%
2022/09/19	0	0.00	1	66.30	66.30	-1	368	-0.27%
2022/09/14	1	70.80	0	0.00	70.80	1	478	0.21%
2022/09/13	1	71.10	1	69.70	69.70	0	526	0.00%
2022/09/12	1	71.20	0	0.00	71.30	1	526	0.19%
2022/09/08	1	71.30	1	72.40	71.30	0	520	0.00%
2022/09/05	2	72.25	11	73.48	70.90	-9	503	-1.79%
2022/08/31	1	70.00	2	70.25	70.30	-1	464	-0.22%
2022/08/30	0	69.90	0	0.00	68.90	0	459	0.00%
2022/08/29	2	67.80	2	67.65	67.30	0	453	0.00%
2022/08/26	6	72.48	0	0.00	71.00	6	444	1.35%
2022/08/25	8	72.46	3.1	68.91	73.20	4.9	404	1.20%
2022/08/24	3	66.67	2	67.75	66.60	1	365	0.27%
2022/08/22	0	0.00	3	65.77	65.50	-3	350	-0.86%
2022/08/19	0	0.00	1	64.60	64.20	-1	345	-0.29%
2022/08/18	2	62.80	2	64.20	63.80	0	342	0.00%
2022/08/17	0	0.00	2	64.00	63.30	-2	341	-0.59%
2022/08/16	2	65.20	3	65.13	65.00	-1	339	-0.29%
2022/08/12	2	63.45	0	0.00	63.10	2	332	0.60%
2022/08/11	1	64.80	1	65.60	63.40	0	331	0.00%
2022/08/10	1	64.00	2	63.45	64.00	-1	328	-0.30%
2022/08/09	2	62.25	2	62.55	62.60	0	327	0.00%
2022/08/08	2	62.90	4	63.25	62.80	-2	325	-0.62%
2022/08/05	0	0.00	3	61.20	61.30	-3	318	-0.94%
2022/08/03	1	58.99	0	0.00	58.80	1	316	0.32%
2022/07/29	1	60.20	2	61.25	61.30	-1	317	-0.32%
2022/07/28	4	61.00	1	61.10	60.50	3	315	0.95%
2022/07/27	0	0.00	1	60.50	60.50	-1	314	-0.32%
2022/07/25	4	60.43	1	62.00	60.30	3	311	0.96%
2022/07/22	1	63.90	1	67.00	60.90	0	307	0.00%
2022/07/21	0	0.00	2.1	60.83	61.80	-2.1	289	-0.71%
2022/07/20	1	56.20	0	0.00	56.20	1	285	0.35%
2022/07/18	1	56.59	0	0.00	55.80	1	283	0.36%
2022/07/13	0	0.00	2	55.15	55.00	-2	281	-0.71%
2022/07/11	1	55.70	0	0.00	55.70	1	278	0.36%
2022/07/06	6	50.52	1	50.50	50.20	5	268	1.86%
2022/07/05	11	51.30	1	51.70	51.70	10	268	3.73%
2022/07/04	2	51.20	2	51.85	51.50	0	266	0.00%
2022/07/01	26	54.59	0	0.00	53.50	26	260	9.98%
2022/06/30	10	58.62	1	60.00	58.60	9	255	3.52%
2022/06/29	4	61.98	2	62.90	61.60	2	251	0.80%
2022/06/28	2	63.60	1	63.30	62.90	1	245	0.41%
2022/06/27	3	66.43	2	66.50	65.40	1	241	0.41%
2022/06/24	1	65.50	0	0.00	65.50	1	234	0.43%
2022/06/22	3	65.83	7	66.79	67.50	-4	202	-1.97%
2022/06/21	9	63.60	9	63.09	65.80	0	122	-0.03%
2022/06/20	0	0.00	2.1	59.90	59.90	-2.1	73	-2.81%
2022/06/16	0.1	55.10	0	0.00	55.40	0.1	68	0.08%
2022/06/10	1	56.60	1	58.00	58.00	0	68	0.00%
2022/06/07	0	0.00	0.1	58.00	58.40	-0.1	69	-0.19%
2022/06/02	0	0.00	1	58.20	58.30	-1	72	-1.39%
2022/05/31	0	0.00	0	58.00	57.50	0	73	-0.03%
2022/05/24	1	55.60	0	0.00	55.00	1	79	1.25%
2022/05/23	1	56.30	0	0.00	56.00	1	80	1.25%
2022/05/19	0.1	54.90	0	0.00	55.10	0.1	81	0.12%
2022/05/16	0	0.00	4	53.50	53.50	-4	93	-4.29%
2022/05/13	0	0.00	0.1	53.00	52.40	-0.1	92	-0.06%
2022/05/12	0.2	51.48	0	0.00	50.00	0.2	92	0.17%
2022/05/09	0	0.00	13	56.48	56.00	-13	90	-14.31%
2022/05/05	0	0.00	1	57.50	57.10	-1	90	-1.10%
2022/04/29	0	56.20	0	0.00	56.40	0	95	0.03%
2022/04/25	0	59.20	0	0.00	59.40	0	97	0.04%
2022/04/20	0	0.00	1	62.40	63.00	-1	99	-1.01%
2022/04/19	1	61.50	0	0.00	62.00	1	99	1.01%
2022/04/14	0	0.00	1	63.10	63.10	-1	103	-0.97%
2022/04/12	2	63.55	0	0.00	63.00	2	108	1.84%
2022/04/11	0	0.00	1	66.00	63.50	-1	110	-0.90%
2022/04/08	0	0.00	1	64.00	64.50	-1	114	-0.88%
2022/04/07	2	65.00	1	63.50	63.50	1	137	0.73%
2022/04/01	1	64.40	0	0.00	64.60	1	142	0.70%
2022/03/29	0.2	65.30	0	0.00	65.10	0.2	153	0.10%
2022/03/28	1	65.00	0	0.00	65.30	1	157	0.63%
2022/03/25	1	68.50	0	68.15	68.10	1	160	0.60%
2022/03/24	1	66.70	1	68.00	67.60	0	157	0.00%
2022/03/22	1	65.50	0	0.00	66.10	1	160	0.62%
2022/03/21	0	0.00	1	66.36	66.00	-1	161	-0.64%
2022/03/15	1	62.40	0	0.00	62.40	1	174	0.57%
2022/03/11	1	63.70	1	64.20	64.50	0	178	0.00%
2022/03/10	0	0.00	1	65.70	65.30	-1	179	-0.56%
2022/03/07	1.1	64.69	0	0.00	65.00	1.1	186	0.57%
2022/03/04	3	68.43	1	67.70	67.70	2	187	1.07%
2022/03/02	1	70.10	0	0.00	70.10	1	194	0.51%
2022/03/01	0	0.00	1	68.90	69.50	-1	197	-0.51%
2022/02/24	1	67.00	0	0.00	64.70	1	208	0.48%
2022/02/23	0	0.00	1	69.10	69.40	-1	210	-0.47%
2022/02/22	1	69.40	0	0.00	68.50	1	221	0.45%
2022/02/18	1	72.10	5	72.32	71.70	-4	257	-1.55%
2022/02/17	0	0.00	3	71.33	70.80	-3	324	-0.92%
2022/02/10	1	68.90	0	0.00	68.50	1	388	0.26%
2022/02/08	0	0.00	1	68.80	68.80	-1	425	-0.24%
2022/01/26	0	0.00	1	65.00	65.00	-1	611	-0.16%
2022/01/24	1	67.80	0	0.00	68.00	1	668	0.15%
2022/01/21	5	69.60	1	70.60	69.50	4	674	0.59%
2022/01/20	1	70.60	0	0.00	70.60	1	684	0.15%
2022/01/19	3	69.80	0	0.00	69.60	3	702	0.43%
2022/01/17	1	70.20	1	70.60	70.30	0	729	0.00%
2022/01/14	2	69.00	0	0.00	69.70	2	741	0.27%
2022/01/12	3	70.60	0	0.00	71.00	3	793	0.38%
2022/01/11	2	70.80	0	71.30	70.60	2	794	0.25%
2022/01/10	2	71.00	1	71.80	71.60	1	796	0.13%
2022/01/06	1	73.60	0	0.00	73.10	1	806	0.12%
2022/01/04	1	75.70	1	76.80	75.30	0	806	0.00%
2022/01/03	0.2	76.50	2	77.05	76.00	-1.8	808	-0.22%
2021/12/30	6	76.88	7	77.40	76.30	-1	808	-0.12%
2021/12/29	1	75.30	1	75.00	74.70	0	791	0.00%
2021/12/28	1	73.60	2	73.20	73.20	-1	793	-0.13%
2021/12/24	1	73.40	0	0.00	73.30	1	830	0.12%
2021/12/23	1	73.20	3	74.43	75.30	-2	864	-0.23%
2021/12/22	4	74.65	2	75.50	73.90	2	924	0.22%
2021/12/21	2.1	73.68	1	73.40	75.10	1.1	972	0.11%
2021/12/17	2	73.40	1	73.50	72.90	1	981	0.10%
2021/12/16	3	74.23	3	74.50	74.70	0	981	0.00%
2021/12/14	2	74.15	0	0.00	73.20	2	980	0.20%
2021/12/13	0	0.00	2	76.10	76.60	-2	975	-0.20%
2021/12/10	0	0.00	1	73.50	73.90	-1	969	-0.10%
2021/12/09	2	74.25	1	73.80	73.50	1	971	0.10%
2021/12/08	1	73.70	3	74.50	74.10	-2	971	-0.21%
2021/12/06	1	72.20	0	0.00	72.10	1	968	0.10%
2021/12/03	1	72.30	1	72.40	72.30	0	970	0.00%
2021/12/02	2	72.35	0	0.00	71.60	2	975	0.21%
2021/12/01	3	72.97	2	73.25	73.70	1	973	0.10%
2021/11/30	1.1	74.91	2	75.50	74.40	-0.9	972	-0.09%
2021/11/29	2	72.95	1	74.10	74.00	1	971	0.10%
2021/11/26	1	75.50	0	0.00	74.50	1	969	0.10%
2021/11/25	1	77.60	2	78.05	76.90	-1	972	-0.10%
2021/11/24	2	75.25	2	75.65	76.10	0	980	0.00%
2021/11/23	3.1	76.81	2	75.10	75.40	1.1	977	0.11%
2021/11/22	0.1	78.80	1	79.70	78.50	-1	970	-0.10%
2021/11/19	4	78.85	0	0.00	78.10	4	967	0.41%
2021/11/18	5	79.50	2	80.05	78.70	3	958	0.31%
2021/11/17	0.1	81.00	0.1	81.00	81.00	0	945	0.00%
2021/11/16	13	84.03	9.1	85.09	82.80	3.9	923	0.43%
2021/11/15	2	79.30	7.1	81.04	80.60	-5.1	853	-0.59%
2021/11/12	2.1	77.96	1	78.70	77.90	1.1	828	0.13%
2021/11/11	5	79.46	3	80.60	78.60	2	823	0.24%
2021/11/10	7	80.19	7.1	80.22	78.30	-0.1	813	-0.01%
2021/11/09	7	78.04	9	78.46	77.60	-2	798	-0.25%
2021/11/08	6	78.52	0	0.00	77.10	6	791	0.76%
2021/11/05	5	79.36	3.1	80.58	80.20	1.9	783	0.25%
2021/11/04	10	79.09	13.1	79.97	81.10	-3.1	763	-0.40%
2021/11/03	29	82.38	27	82.66	76.30	2	717	0.28%
2021/11/02	12	78.97	15.1	79.51	82.60	-3.1	581	-0.53%
2021/11/01	7	75.93	5	75.94	75.10	2	534	0.37%
2021/10/29	1	74.00	0	0.00	74.10	1	525	0.19%
2021/10/28	4	74.50	2	75.95	74.00	2	520	0.38%
2021/10/27	0	0.00	2	76.30	76.80	-2	510	-0.39%
2021/10/26	9	76.04	11	75.95	74.30	-2	494	-0.40%
2021/10/25	3	72.20	2	73.05	73.00	1	476	0.21%
2021/10/22	1	73.80	2	72.75	73.70	-1	479	-0.21%
2021/10/21	3	75.03	4	75.33	73.00	-1	479	-0.21%
2021/10/20	2	70.95	6	70.44	72.00	-4	476	-0.84%
2021/10/19	2	66.85	1	67.60	66.80	1	471	0.21%
2021/10/18	3	66.80	0	0.00	66.40	3	490	0.61%
2021/10/15	1	67.30	4	68.33	68.00	-3	506	-0.60%
2021/10/14	1	63.80	1	63.80	63.80	0	505	0.00%
2021/10/12	3	65.73	0	0.00	65.30	3	521	0.58%
2021/10/07	2	68.05	0	0.00	68.00	2	594	0.34%
2021/10/05	1	66.20	1	68.00	68.10	0	684	0.00%
2021/10/04	2	68.80	0	0.00	67.10	2	679	0.29%
2021/10/01	4	71.60	2	69.40	69.90	2	670	0.30%
2021/09/30	6	76.93	7	77.14	76.70	-1	646	-0.15%
2021/09/29	12	77.57	11.7	77.79	74.40	0.3	612	0.05%
2021/09/28	6	73.83	10	73.94	73.70	-4	553	-0.72%
2021/09/27	0	0.00	2	70.80	70.80	-2	518	-0.39%
2021/09/22	1	64.00	0	0.00	63.90	1	549	0.18%
2021/09/17	1	67.10	0	0.00	66.80	1	564	0.18%
2021/09/14	1	69.20	1	68.60	68.30	0	631	0.00%
2021/09/13	0	0.00	1	68.80	68.80	-1	631	-0.16%
2021/09/07	2	68.90	0	0.00	66.40	2	633	0.32%
2021/09/06	1	69.40	2	69.10	69.00	-1	629	-0.16%
2021/09/03	0	0.00	5	68.38	69.90	-5	627	-0.80%
2021/09/02	1	70.20	0	0.00	68.00	1	627	0.16%
2021/08/31	1	70.60	1	72.50	70.50	0	625	0.00%
2021/08/30	5	72.66	7	72.73	70.10	-2	622	-0.32%
2021/08/26	0	0.00	1	69.70	67.00	-1	613	-0.16%
2021/08/20	1	61.90	0	0.00	61.60	1	629	0.16%
2021/08/19	0	0.00	2	62.90	62.60	-2	631	-0.32%
2021/08/18	2	62.50	1	65.50	65.50	1	632	0.16%
2021/08/17	0	64.97	0	0.00	63.50	0	637	0.01%
2021/08/11	6	68.56	0	0.00	67.10	6	654	0.92%
2021/08/10	1	72.10	0	0.00	70.00	1	656	0.15%
2021/08/06	2	73.75	0	0.00	73.80	2	675	0.30%
2021/08/05	1	75.50	0	0.00	74.90	1	690	0.14%
2021/08/03	1	76.10	0	0.00	75.50	1	721	0.14%
2021/07/28	2	73.80	2	75.20	76.60	0	753	0.00%
2021/07/27	0	0.00	8	83.70	79.60	-8	763	-1.05%
2021/07/26	3	85.30	14	84.36	83.60	-11	770	-1.43%
2021/07/23	0	0.00	1	82.60	81.70	-1	759	-0.14%
2021/07/22	3	81.90	1	83.00	80.00	2	748	0.27%
2021/07/21	0	0.00	2	80.30	81.30	-2	735	-0.27%
2021/07/19	3	79.47	2	79.65	79.20	1	735	0.14%
2021/07/16	4	79.98	1	79.90	79.90	3	750	0.40%
2021/07/15	3	81.70	2	82.70	81.80	1	750	0.13%
2021/07/14	12	85.20	15	85.70	85.00	-3	735	-0.41%
2021/07/13	7	85.04	2	87.45	81.10	5	705	0.71%
2021/07/12	4	78.15	11.3	77.95	80.40	-7.3	653	-1.12%
2021/07/07	0	0.00	0	74.60	74.50	0	676	0.00%
2021/07/06	0.3	75.70	0	75.10	74.80	0.3	691	0.04%
2021/07/05	1	75.60	2	76.30	75.50	-1	719	-0.14%
2021/07/02	6	75.80	1	76.90	75.10	5	740	0.68%
2021/07/01	4	78.13	10.1	78.48	77.00	-6.1	777	-0.78%
2021/06/30	4	74.53	2	75.64	73.50	2	778	0.26%
2021/06/29	2	75.85	0	75.80	75.40	2	850	0.23%
2021/06/28	3	78.00	1	80.28	77.60	2	901	0.22%
2021/06/25	7	81.09	12	79.35	77.50	-5	1,063	-0.47%
2021/06/24	0	0.00	4	72.90	75.20	-4	1,162	-0.35%
2021/06/23	0	0.00	1	68.28	68.40	-1	1,213	-0.09%
2021/06/22	0.1	66.40	0	0.00	66.00	0.1	1,376	0.00%
2021/06/18	1	67.40	0	0.00	68.00	1	1,544	0.06%
2021/06/17	1	67.10	1	68.76	68.50	0	1,565	0.00%
2021/06/15	1	69.20	0	0.00	69.10	1	1,628	0.06%
2021/06/11	1	70.20	0	0.00	69.10	1	1,703	0.06%
2021/06/08	1	70.00	1	69.80	69.40	0	1,913	0.00%
2021/06/07	0	0.00	2	69.35	69.40	-2	1,981	-0.10%
2021/06/04	1	71.00	2	70.40	70.20	-1	2,030	-0.05%
2021/06/03	0	0.00	1	71.60	71.50	-1	2,119	-0.05%
2021/06/02	5	71.84	2	74.40	71.50	3	2,262	0.13%
2021/06/01	2	74.65	4	74.90	73.70	-2	2,527	-0.08%
2021/05/31	1	71.30	0	0.00	71.60	1	2,914	0.03%
2021/05/28	1	72.30	3	71.67	71.50	-2	3,072	-0.07%
2021/05/27	0	0.00	1	71.80	70.50	-1	3,296	-0.03%
2021/05/26	0	0.00	2	71.05	70.00	-2	3,614	-0.06%
2021/05/25	4	71.18	0	0.00	70.50	4	3,729	0.11%
2021/05/24	1	68.50	3	69.63	70.70	-2	3,891	-0.05%
2021/05/21	2	68.50	1	68.20	68.50	1	3,955	0.03%
2021/05/20	3	67.33	1	66.60	67.70	2	3,986	0.05%
2021/05/19	4	68.13	2	68.05	69.00	2	4,058	0.05%
2021/05/18	0	0.00	5	65.46	66.30	-5	4,078	-0.12%
2021/05/17	4	60.18	4	61.88	60.30	0	4,096	0.00%
2021/05/14	3	66.53	0.2	67.40	64.00	2.8	4,111	0.07%
2021/05/13	3	64.67	5	66.76	67.40	-2	4,152	-0.05%
2021/05/12	1	66.00	4	61.55	62.40	-3	4,242	-0.07%
2021/05/11	3	69.52	2	68.15	66.40	1	4,266	0.02%
2021/05/10	4.1	72.28	0	0.00	71.30	4.1	4,436	0.09%
2021/05/07	1	73.20	4	72.35	75.00	-3	4,692	-0.06%
2021/05/06	2	71.90	3	70.97	70.00	-1	4,828	-0.02%
2021/05/05	0	0.00	1	72.20	70.80	-1	4,858	-0.02%
2021/05/04	3	69.83	5	71.30	71.70	-2	4,895	-0.04%
2021/05/03	0	71.60	0	0.00	70.20	0	5,023	0.00%
2021/04/29	2	77.70	5	75.00	75.00	-3	5,095	-0.06%
2021/04/28	2	79.40	0	0.00	79.40	2	5,112	0.04%
2021/04/27	4	81.68	0	0.00	80.30	4	5,109	0.08%
2021/04/26	5	82.10	1	81.90	81.90	4	5,112	0.08%
2021/04/23	2	78.85	5	82.80	83.40	-3	5,107	-0.06%
2021/04/22	7	85.65	0	0.00	80.20	7	5,094	0.14%
2021/04/21	1	86.90	3	87.93	86.10	-2	5,075	-0.04%
2021/04/20	1	88.60	1	89.40	88.80	0	5,064	0.00%
2021/04/19	4	91.13	4	91.63	89.40	0	5,057	0.00%
2021/04/16	10	90.02	1	91.30	89.20	9	5,033	0.18%
2021/04/15	0	90.10	1	91.00	91.10	-1	5,020	-0.02%
2021/04/14	3	87.63	3	90.27	88.90	0	5,010	0.00%
2021/04/13	5	93.08	4	93.28	91.60	1	4,985	0.02%
2021/04/12	6	91.82	3	92.40	90.10	3	4,962	0.06%
2021/04/09	3	94.30	4	95.11	93.00	-1	4,945	-0.02%
2021/04/08	9	94.61	5	94.22	93.80	4	4,913	0.08%
2021/04/07	5	97.85	4	97.45	94.90	1	4,887	0.02%
2021/04/06	5.1	99.42	8	100.16	99.00	-3	4,834	-0.06%
2021/04/01	3	99.03	8	98.93	99.10	-5	4,803	-0.10%
2021/03/31	8	98.65	5	99.42	96.10	3	4,725	0.06%
2021/03/30	23.1	102.21	10	101.30	101.50	13.1	4,664	0.28%
2021/03/29	32	95.58	62	96.31	98.60	-30	4,486	-0.67%
2021/03/26	6	89.55	6	89.60	89.70	0	4,334	0.00%
2021/03/25	73	90.56	82	90.39	88.40	-9	4,273	-0.21%
2021/03/24	35	87.32	28	86.94	87.30	7	4,107	0.17%
2021/03/23	7	87.57	12	87.05	84.40	-5	4,012	-0.12%
2021/03/22	8	84.09	2	84.55	83.20	6	3,949	0.15%
2021/03/19	5	86.16	0	0.00	85.20	5	3,929	0.13%
2021/03/18	3	87.47	0	0.00	86.50	3	3,901	0.08%
2021/03/17	6	85.47	1.2	88.23	87.00	4.8	3,862	0.12%
2021/03/16	9.2	86.98	13	88.88	85.50	-3.8	3,790	-0.10%
2021/03/15	5	81.68	8	83.19	84.00	-3	3,654	-0.08%
2021/03/12	4	81.68	2	80.70	80.70	2	3,617	0.06%
2021/03/11	6	80.35	5	80.56	81.80	1	3,588	0.03%
2021/03/10	4	79.43	5	79.45	78.80	-1	3,530	-0.03%
2021/03/09	9	81.73	10	82.24	81.90	-1	3,482	-0.03%
2021/03/08	62.3	86.08	48.3	86.26	82.00	14	3,392	0.41%
2021/03/05	79	88.96	63	89.04	86.30	16	3,247	0.49%
2021/03/04	110	90.09	108	90.68	87.10	2	2,978	0.07%	大買/大賣/
2021/03/03	21	82.93	29	83.55	86.90	-8	2,583	-0.31%
2021/03/02	31	84.37	21	85.86	79.00	10	2,422	0.41%
2021/02/26	115	83.47	113	83.75	85.00	2	2,195	0.09%	大買/大賣/
2021/02/25	35	77.17	39	77.86	80.30	-4	1,875	-0.21%
2021/02/24	27	76.26	30	76.48	73.00	-3	1,762	-0.17%
2021/02/23	22	70.09	25	71.16	72.70	-3	1,596	-0.19%
2021/02/22	2	66.25	2	66.55	66.10	0	1,528	0.00%
2021/02/19	18	67.31	12	67.31	66.00	6	1,493	0.40%
2021/02/18	2	61.70	9	63.38	64.30	-7	1,419	-0.49%
2021/02/17	4	59.48	0	0.00	58.50	4	1,390	0.29%
2021/02/05	1	60.80	3	61.47	60.00	-2	1,365	-0.15%
2021/02/04	10	62.63	5	64.74	61.10	5	1,339	0.37%
2021/02/03	24	64.78	24	65.87	63.50	0	1,286	0.00%
2021/02/02	7	61.13	8	61.56	62.50	-1	1,183	-0.08%
2021/02/01	50	64.83	47	65.31	61.10	3	1,135	0.26%
2021/01/29	53	69.72	72	68.66	64.10	-19	955	-1.99%
2021/01/28	23	66.49	21	67.06	69.50	2	688	0.29%
2021/01/27	4	61.18	2	63.10	63.20	2	540	0.37%
2021/01/26	5	58.00	4	58.40	57.50	1	502	0.20%
2021/01/25	7	61.26	10	61.45	60.30	-3	458	-0.65%
2021/01/22	2	58.00	2	58.00	58.70	0	309	0.00%
2021/01/21	0	0.00	4	50.93	53.40	-4	219	-1.82%
2021/01/20	1	49.25	1	50.50	48.60	0	188	0.00%
2021/01/19	2	50.60	1	51.00	50.10	1	184	0.54%
2021/01/18	0	0.00	3	48.80	49.05	-3	174	-1.72%
2021/01/15	3	49.37	4	49.71	49.10	-1	171	-0.58%
2021/01/14	0	0.00	3	47.82	48.00	-3	163	-1.84%
2021/01/13	1	46.85	0	0.00	46.70	1	163	0.61%
2021/01/12	0	0.00	1	47.00	46.40	-1	163	-0.61%
2021/01/11	3	47.07	1	48.50	46.45	2	163	1.22%
2021/01/08	1	47.55	0	0.00	47.45	1	161	0.62%
2021/01/07	0	0.00	1	47.35	47.45	-1	162	-0.62%
2021/01/06	0	0.00	11	47.91	47.90	-11	162	-6.77%
2021/01/04	12	48.80	0	0.00	49.20	12	163	7.32%
2020/12/31	3	48.70	10	48.57	48.50	-7	164	-4.26%
2020/12/29	0	0.00	1	47.50	47.50	-1	169	-0.59%
2020/12/28	1	47.40	1	47.65	47.55	0	170	0.00%
2020/12/25	0	0.00	1	47.50	47.50	-1	169	-0.59%
2020/12/22	2	46.83	0	0.00	46.65	2	181	1.10%
2020/12/21	1	48.00	0	0.00	48.00	1	183	0.55%
2020/12/18	2	49.33	0	0.00	48.80	2	185	1.08%
2020/12/17	1	49.40	1	49.70	49.45	0	187	0.00%
2020/12/16	2	50.35	4	50.14	50.00	-2	189	-1.06%
2020/12/15	0	0.00	1	49.00	49.00	-1	181	-0.55%
2020/12/14	0	0.00	1	48.10	48.00	-1	181	-0.55%
2020/12/11	1	47.60	0	0.00	47.60	1	185	0.54%
2020/12/10	2	48.35	16	48.26	48.30	-14	188	-7.44%
2020/12/09	16	50.26	1	49.80	49.80	15	188	7.96%
2020/12/07	2	51.40	4	51.78	51.60	-2	215	-0.93%
2020/12/04	1	51.50	3	50.90	51.20	-2	219	-0.91%
2020/12/02	0	0.00	1	49.50	49.35	-1	258	-0.39%
2020/12/01	2	48.80	0	0.00	49.00	2	285	0.70%
2020/11/30	2	49.45	0	0.00	49.15	2	324	0.62%
2020/11/27	1	48.80	1	49.80	49.70	0	525	0.00%
2020/11/25	1	49.60	0	0.00	48.90	1	597	0.17%
2020/11/24	0	0.00	1	50.80	49.55	-1	602	-0.17%
2020/11/23	1	50.20	1	50.50	50.30	0	618	0.00%
2020/11/20	0	0.00	9	49.36	49.70	-9	623	-1.44%
2020/11/18	2	49.43	0	0.00	49.00	2	627	0.32%
2020/11/12	0	0.00	1	49.10	48.35	-1	644	-0.16%
2020/11/11	0	0.00	5	48.98	49.15	-5	646	-0.77%
2020/11/10	0	0.00	2	48.20	49.00	-2	650	-0.31%
2020/11/09	0	0.00	1	47.10	46.95	-1	652	-0.15%
2020/11/02	0	0.00	9	44.91	44.95	-9	678	-1.33%
2020/10/28	10	46.56	1	46.50	46.60	9	702	1.28%
2020/10/27	1	46.40	0	0.00	46.30	1	704	0.14%
2020/10/22	0	0.00	10	47.28	47.90	-10	723	-1.38%
2020/10/20	1	48.40	0	0.00	48.00	1	730	0.14%
2020/10/19	3	48.50	0	0.00	48.40	3	734	0.41%
2020/10/16	3	48.98	0	0.00	48.65	3	737	0.41%
2020/10/15	6	49.23	1	49.10	49.40	5	750	0.67%
2020/10/14	0	0.00	1	49.20	49.20	-1	757	-0.13%
2020/10/13	1	48.60	0	0.00	48.60	1	767	0.13%
2020/10/12	2	49.75	0	0.00	49.00	2	769	0.26%
2020/10/07	3	51.50	3	51.77	51.30	0	785	0.00%
2020/10/06	0	0.00	1	50.60	50.60	-1	784	-0.13%
2020/10/05	0	0.00	1	50.10	50.10	-1	796	-0.13%
2020/09/30	1	49.50	1	49.60	49.65	0	831	0.00%
2020/09/28	0	0.00	1	49.20	49.45	-1	847	-0.12%
2020/09/25	5	48.78	10	49.50	48.50	-5	859	-0.58%
2020/09/24	10	50.97	1	50.90	50.00	9	863	1.04%
2020/09/22	1	50.30	1	50.80	50.90	0	876	0.00%
2020/09/21	1	52.30	0	0.00	52.00	1	909	0.11%
2020/09/18	10	53.57	10	53.28	53.00	0	923	0.00%
2020/09/16	1	53.20	2	53.90	53.10	-1	951	-0.11%
2020/09/15	3	53.20	2	53.10	53.40	1	958	0.10%
2020/09/14	1	53.00	1	53.00	52.80	0	972	0.00%
2020/09/11	1	52.90	1	52.10	52.20	0	983	0.00%
2020/09/10	2	55.10	1	54.20	53.70	1	1,057	0.09%
2020/09/09	3	56.03	1	56.30	57.20	2	1,079	0.19%
2020/09/04	1	60.20	6	60.02	60.90	-5	1,079	-0.46%
2020/09/03	6	62.35	3	62.50	61.40	3	1,081	0.28%
2020/09/02	33	63.87	10	63.95	63.20	23	1,073	2.14%
2020/09/01	2	58.70	0	0.00	60.60	2	900	0.22%
2020/08/31	5	55.14	5	55.34	55.10	0	871	0.00%
2020/08/27	0	0.00	15	52.68	54.50	-15	957	-1.57%
2020/08/26	0	0.00	4	52.53	52.50	-4	975	-0.41%
2020/08/25	2	51.25	0	0.00	51.00	2	1,051	0.19%
2020/08/24	0	0.00	1	51.20	51.50	-1	1,119	-0.09%
2020/08/21	0	0.00	1	49.20	49.15	-1	1,220	-0.08%
2020/08/20	17	49.67	1	47.70	47.70	16	1,258	1.27%
2020/08/17	1	54.10	0	0.00	54.00	1	1,338	0.07%
2020/08/14	1	54.00	15	53.77	54.00	-14	1,394	-1.00%
2020/08/13	3	56.47	2	55.35	54.90	1	1,403	0.07%
2020/08/12	16	53.74	5	54.98	55.60	11	1,423	0.77%
2020/08/11	2	53.85	0	0.00	52.60	2	1,501	0.13%
2020/08/10	1	53.40	16	54.59	54.70	-15	1,556	-0.96%
2020/08/07	15	54.21	0	0.00	54.20	15	1,571	0.95%
2020/08/06	1	55.20	16	53.78	54.00	-15	1,606	-0.93%
2020/08/05	15	54.67	2	54.60	54.80	13	1,617	0.80%
2020/08/03	0	0.00	2	54.00	54.60	-2	1,614	-0.12%
2020/07/31	1	51.80	0	0.00	51.80	1	1,611	0.06%
2020/07/30	0	0.00	3	51.53	51.80	-3	1,614	-0.19%
2020/07/29	0	0.00	1	50.00	49.65	-1	1,615	-0.06%
2020/07/28	4	49.90	13	49.82	48.10	-9	1,615	-0.56%
2020/07/27	14	50.86	1	52.00	50.60	13	1,612	0.81%
2020/07/24	1	54.50	0	0.00	52.70	1	1,645	0.06%
2020/07/23	1	55.60	3	55.93	54.70	-2	1,667	-0.12%
2020/07/22	0	0.00	1	55.80	55.30	-1	1,664	-0.06%
2020/07/21	2	54.80	20	54.67	54.40	-18	1,661	-1.08%
2020/07/17	19	52.86	3	54.73	52.60	16	1,643	0.97%
2020/07/16	2	55.10	0	0.00	55.00	2	1,636	0.12%
2020/07/15	1	55.60	14	55.56	55.00	-13	1,635	-0.79%
2020/07/14	13	56.85	2	57.10	55.50	11	1,635	0.67%
2020/07/13	5	56.48	1	56.30	55.70	4	1,632	0.25%
2020/07/10	3	55.90	15	57.69	56.00	-12	1,633	-0.73%
2020/07/09	12	58.75	5	59.70	58.30	7	1,623	0.43%
2020/07/08	0	0.00	1	57.70	57.50	-1	1,591	-0.06%
2020/07/07	3	56.73	0	0.00	56.40	3	1,596	0.19%
2020/07/06	4	57.23	18	57.53	57.30	-14	1,620	-0.86%
2020/07/03	1	58.00	1	58.90	57.70	0	1,617	0.00%
2020/07/02	17	58.25	2	57.85	57.40	15	1,610	0.93%
2020/07/01	3	56.47	1	56.90	57.30	2	1,605	0.12%
2020/06/30	45	57.90	60	58.61	57.70	-15	1,593	-0.94%
2020/06/29	3	54.43	7	55.03	54.50	-4	1,559	-0.26%
2020/06/24	11	56.44	5	56.50	56.20	6	1,546	0.39%
2020/06/23	5	58.68	2	59.65	57.60	3	1,538	0.19%
2020/06/22	2	58.15	0	0.00	57.50	2	1,527	0.13%
2020/06/19	10	59.67	2	61.35	58.10	8	1,528	0.52%
2020/06/18	6	61.13	3	60.90	60.50	3	1,516	0.20%
2020/06/17	17	62.11	14	63.31	61.50	3	1,506	0.20%
2020/06/16	13	58.35	0	0.00	62.40	13	1,427	0.91%
2020/06/12	2	56.70	3	56.97	57.10	-1	1,385	-0.07%
2020/06/11	0	0.00	2	57.55	58.00	-2	1,381	-0.14%
2020/06/10	4	57.88	0	0.00	57.80	4	1,376	0.29%
2020/06/09	0	0.00	1	61.70	59.90	-1	1,363	-0.07%
2020/06/08	1	61.50	0	0.00	60.40	1	1,352	0.07%
2020/06/05	1	62.60	30	63.50	63.80	-29	1,373	-2.11%
2020/06/04	0	0.00	3	63.40	63.80	-3	1,369	-0.22%
2020/06/02	2	60.35	0	0.00	59.30	2	1,277	0.16%
2020/06/01	2	63.10	0	0.00	61.90	2	1,254	0.16%
2020/05/29	6	58.62	12	58.51	59.80	-6	1,190	-0.50%
2020/05/28	4	57.88	3	55.80	54.40	1	1,140	0.09%
2020/05/27	17	53.58	17	54.51	55.80	0	1,042	0.00%
2020/05/26	17	52.52	19	52.22	50.80	-2	1,014	-0.20%
2020/05/25	1	49.55	1	49.20	49.20	0	962	0.00%
2020/05/22	11	48.95	13	49.03	48.35	-2	958	-0.21%
2020/05/21	73	47.73	76	48.59	48.70	-3	940	-0.32%
2020/05/20	11	47.06	10	45.84	46.55	1	894	0.11%
2020/05/19	3	46.83	0	0.00	46.55	3	883	0.34%
2020/05/18	3	46.98	6	47.27	48.20	-3	866	-0.35%
2020/05/15	4	44.53	31	44.87	45.90	-27	783	-3.45%
2020/05/14	2	41.50	5	42.51	41.75	-3	745	-0.40%
2020/05/13	16	43.09	16	43.31	42.00	0	774	0.00%
2020/05/12	19	40.64	7	41.29	41.60	12	764	1.57%
2020/05/11	1	40.20	0	0.00	40.25	1	761	0.13%
2020/05/08	3	39.70	1	40.90	39.50	2	773	0.26%
2020/05/07	2	39.60	3	39.47	40.00	-1	790	-0.13%
2020/05/06	1	38.10	2	38.83	38.80	-1	817	-0.12%
2020/05/05	2	39.13	2	39.33	38.70	0	836	0.00%
2020/05/04	1	38.05	0	0.00	38.10	1	861	0.12%
2020/04/30	5	39.36	11	39.69	39.15	-6	905	-0.66%
2020/04/29	10	40.20	1	41.20	39.25	9	1,003	0.90%
2020/04/28	2	36.68	7	37.94	39.60	-5	1,028	-0.49%
2020/04/27	1	36.10	0	0.00	36.00	1	1,038	0.10%
2020/04/22	0	0.00	1	35.10	35.05	-1	1,260	-0.08%
2020/04/21	1	34.60	0	0.00	34.70	1	1,322	0.08%
2020/04/20	0	0.00	2	36.55	36.70	-2	1,390	-0.14%
2020/04/17	2	37.58	4	37.85	36.50	-2	1,411	-0.14%
2020/04/16	4	37.14	3	37.23	36.70	1	1,441	0.07%
2020/04/15	1	36.10	1	37.15	36.05	0	1,512	0.00%
2020/04/14	2	36.15	6	36.24	36.05	-4	1,551	-0.26%
2020/04/13	3	36.42	1	36.70	35.75	2	1,550	0.13%
2020/04/10	2	36.13	2	36.93	36.25	0	1,551	0.00%
2020/04/09	0	0.00	1	35.85	36.10	-1	1,552	-0.06%
2020/04/08	0	0.00	2	33.73	34.45	-2	1,529	-0.13%
2020/03/31	0	0.00	4	30.85	30.65	-4	1,643	-0.24%
2020/03/30	1	30.05	1	31.30	31.00	0	1,667	0.00%
2020/03/27	2	31.33	1	33.00	30.75	1	1,668	0.06%
2020/03/26	0	0.00	9	31.28	31.80	-9	1,688	-0.53%
2020/03/25	14	32.03	0	0.00	31.25	14	1,688	0.83%
2020/03/24	3	30.07	4	30.21	30.55	-1	1,678	-0.06%
2020/03/23	1	26.80	1	27.70	27.80	0	1,671	0.00%
2020/03/20	0	0.00	2	28.15	28.30	-2	1,664	-0.12%
2020/03/19	4	26.41	2	25.80	25.75	2	1,657	0.12%
2020/03/18	4	29.73	4	31.54	28.60	0	1,642	0.00%
2020/03/17	3	31.43	1	32.90	30.70	2	1,628	0.12%
2020/03/16	3	35.35	0	0.00	34.05	3	1,614	0.19%
2020/03/13	6	34.28	6	35.42	37.75	0	1,598	0.00%
2020/03/12	8	38.26	8	38.76	37.75	0	1,580	0.00%
2020/03/11	9	41.52	5	42.66	39.10	4	1,558	0.26%
2020/03/10	0	0.00	11	39.95	40.45	-11	1,506	-0.73%
2020/03/09	3	37.67	0	0.00	36.80	3	1,479	0.20%
2020/03/05	1	39.55	3	40.05	39.50	-2	1,464	-0.14%
2020/03/04	2	39.00	0	0.00	38.65	2	1,451	0.14%
2020/03/03	0	0.00	5	39.81	41.40	-5	1,429	-0.35%
2020/03/02	2	36.10	1	38.00	37.65	1	1,408	0.07%
2020/02/27	5	38.60	4	38.15	37.55	1	1,400	0.07%
2020/02/26	1	41.00	1	41.00	41.00	0	1,386	0.00%
2020/02/25	2	41.80	0	0.00	41.55	2	1,381	0.14%
2020/02/24	3	43.95	1	44.40	43.30	2	1,369	0.15%
2020/02/21	3	44.45	10	45.21	44.80	-7	1,360	-0.51%
2020/02/20	2	43.65	0	0.00	43.80	2	1,346	0.15%
2020/02/19	0	0.00	2	44.03	43.55	-2	1,342	-0.15%
2020/02/17	3	44.80	0	0.00	44.20	3	1,320	0.23%
2020/02/14	7	45.19	21	44.21	45.50	-14	1,299	-1.08%
2020/02/13	10	44.36	0	0.00	42.65	10	1,252	0.80%
2020/02/12	9	45.94	12	46.64	46.00	-3	1,224	-0.25%
2020/02/11	9	45.14	9	46.44	45.65	0	1,212	0.00%
2020/02/10	5	46.19	1	46.00	46.00	4	1,193	0.34%
2020/02/07	9	48.98	1	50.80	47.70	8	1,170	0.68%
2020/02/06	2	49.90	16	50.05	49.35	-14	1,137	-1.23%
2020/02/05	7	51.41	2	52.10	49.25	5	1,111	0.45%
2020/02/04	10	51.73	7	52.37	52.60	3	1,076	0.28%
2020/02/03	44	53.00	36	52.94	52.00	8	1,030	0.78%
2020/01/31	6	49.63	5	49.27	50.00	1	925	0.11%
2020/01/30	2	47.85	1	47.80	46.50	1	862	0.12%
2020/01/20	2	48.85	1	49.95	48.65	1	830	0.12%
2020/01/17	0	0.00	2	49.13	48.10	-2	792	-0.25%
2020/01/16	9	49.31	3	50.48	46.60	6	725	0.83%
2020/01/15	4	47.21	3	47.62	47.05	1	609	0.16%
2020/01/14	11	47.02	14	46.05	47.60	-3	544	-0.55%
2020/01/13	9	41.19	8	42.85	43.30	1	470	0.21%
2020/01/10	17	42.41	17	43.12	42.15	0	446	0.00%
2020/01/09	12	43.65	13	42.43	43.70	-1	408	-0.24%
2020/01/08	4	38.29	14	39.01	39.75	-10	327	-3.05%
2020/01/07	0	0.00	5	36.22	36.15	-5	282	-1.77%
2020/01/06	2	37.05	2	36.98	36.20	0	278	0.00%
2020/01/03	12	37.77	0	0.00	36.35	12	273	4.39%
2019/12/31	3	38.70	0	0.00	39.30	3	248	1.21%
2019/12/30	1	40.00	11	40.15	39.40	-10	236	-4.23%
2019/12/27	18	38.62	12	38.99	39.10	6	199	3.00%
2019/12/26	0	0.00	2	39.18	39.30	-2	169	-1.18%
2019/12/25	2	34.63	3	35.37	35.75	-1	112	-0.89%
2019/12/23	1	33.05	1	34.55	32.80	0	79	0.00%
2019/12/17	0	0.00	6	28.66	28.80	-6	48	-12.26%
2019/12/13	0	0.00	1	28.55	28.55	-1	50	-1.99%
2019/11/25	1	28.55	0	0.00	28.30	1	53	1.86%
2019/11/18	1	28.85	1	28.95	28.80	0	54	0.00%
2019/11/13	1	28.25	0	0.00	28.15	1	54	1.84%
2019/11/11	0	0.00	1	28.60	28.60	-1	55	-1.81%
2019/11/06	1	28.00	0	0.00	28.15	1	53	1.85%
2019/10/29	1	30.00	0	0.00	29.80	1	50	1.96%
2019/10/28	1	31.40	3	30.82	30.45	-2	49	-4.05%
2019/10/25	6	29.76	5	30.28	29.85	1	44	2.22%
2019/10/09	0	0.00	1	28.40	28.55	-1	37	-2.67%
2019/10/08	1	28.20	0	0.00	28.55	1	37	2.66%
2019/09/20	6	29.22	0	0.00	29.10	6	40	14.77%
2019/08/29	1	26.50	0	0.00	26.50	1	33	2.98%
2019/08/26	0	0.00	1	26.50	26.50	-1	32	-3.07%
2019/08/23	1	26.35	0	0.00	26.70	1	32	3.10%
2019/08/19	1	26.60	0	0.00	26.25	1	32	3.11%
2019/08/13	1	28.35	0	0.00	28.50	1	33	3.01%
2019/08/08	1	28.10	0	0.00	28.60	1	33	2.96%
2019/08/07	1	28.10	4	28.11	28.10	-3	35	-8.36%
2019/08/05	0	0.00	2	28.25	28.25	-2	37	-5.38%
2019/08/02	0	0.00	2	28.38	28.35	-2	38	-5.25%
2019/08/01	1	28.50	0	0.00	28.55	1	39	2.56%
2019/07/25	1	28.60	0	0.00	28.50	1	38	2.60%
2019/07/22	1	28.50	0	0.00	28.50	1	40	2.49%
2019/07/16	2	28.48	0	0.00	28.70	2	40	4.88%
2019/07/15	1	28.40	0	0.00	28.70	1	42	2.35%
2019/07/12	1	28.40	1	28.50	28.50	0	43	0.00%
2019/07/11	1	28.80	0	0.00	28.70	1	43	2.29%
2019/07/10	1	29.50	0	0.00	29.50	1	43	2.32%
2019/07/09	0	0.00	1	29.90	29.50	-1	44	-2.26%
2019/07/01	1	28.90	0	0.00	28.80	1	48	2.05%
2019/06/28	1	28.40	0	0.00	28.65	1	49	2.01%
2019/06/27	1	28.20	0	0.00	28.35	1	51	1.93%
2019/06/26	1	28.50	0	0.00	28.05	1	54	1.84%
2019/06/25	0	0.00	2	28.43	28.40	-2	58	-3.43%
2019/06/24	1	28.50	0	0.00	28.45	1	61	1.63%
2019/06/21	1	28.60	0	0.00	28.50	1	68	1.46%
2019/06/20	1	28.70	0	0.00	29.00	1	86	1.16%
2019/06/19	2	28.68	0	0.00	28.90	2	109	1.83%
2019/06/14	0	0.00	1	29.00	29.00	-1	122	-0.82%
2019/06/13	2	28.90	0	0.00	28.75	2	123	1.62%
2019/06/11	1	29.00	0	0.00	29.10	1	125	0.80%
2019/06/10	2	28.58	0	0.00	29.00	2	126	1.58%
2019/06/06	0	0.00	1	28.65	28.65	-1	127	-0.78%
2019/06/05	0	0.00	1	28.80	28.80	-1	129	-0.77%
2019/06/04	2	28.70	0	0.00	28.70	2	129	1.54%
2019/06/03	0	0.00	2	28.70	28.70	-2	131	-1.52%
2019/05/30	2	28.70	1	28.70	28.70	1	133	0.75%
2019/05/29	1	29.00	1	28.80	28.80	0	135	0.00%
2019/05/28	2	28.95	1	28.75	28.75	1	137	0.73%
2019/05/27	1	28.50	1	28.75	28.75	0	138	0.00%
2019/05/24	1	28.60	0	0.00	28.50	1	139	0.72%
2019/05/23	1	28.30	2	28.50	28.50	-1	142	-0.70%
2019/05/22	1	28.45	2	28.35	28.35	-1	143	-0.70%
2019/05/21	1	28.40	0	0.00	28.45	1	144	0.69%
2019/05/20	1	28.50	2	28.40	28.40	-1	144	-0.69%
2019/05/17	2	28.58	5	28.50	28.50	-3	145	-2.06%
2019/05/16	1	28.60	7	28.49	28.50	-6	146	-4.09%
2019/05/15	2	28.80	0	0.00	28.50	2	147	1.36%
2019/05/14	1	28.80	1	29.10	29.10	0	146	0.00%
2019/05/13	0	0.00	3	29.17	29.10	-3	149	-2.00%
2019/05/10	1	29.95	1	29.70	29.70	0	156	0.00%
2019/05/09	1	30.10	3	29.75	29.70	-2	156	-1.27%
2019/05/06	0	0.00	1	30.50	30.15	-1	156	-0.64%
2019/05/03	1	30.25	0	0.00	30.60	1	156	0.64%
2019/05/02	0	0.00	1	30.30	30.30	-1	156	-0.64%
2019/04/30	2	30.63	0	0.00	30.45	2	157	1.27%
2019/04/29	1	31.15	2	30.75	30.75	-1	157	-0.63%
2019/04/26	0	0.00	1	31.15	31.15	-1	158	-0.63%
2019/04/24	1	31.50	1	31.50	31.50	0	159	0.00%
2019/04/23	0	0.00	2	31.50	31.50	-2	159	-1.25%
2019/04/19	1	32.00	0	0.00	31.50	1	160	0.62%
2019/04/17	1	32.60	1	32.55	32.55	0	158	0.00%
2019/04/16	0	0.00	1	32.60	32.60	-1	157	-0.63%
2019/04/12	1	31.95	0	0.00	31.90	1	156	0.64%
2019/04/11	0	0.00	1	31.80	31.80	-1	156	-0.64%
2019/04/10	1	32.00	1	32.20	32.20	0	154	0.00%
2019/04/03	0	0.00	1	32.75	32.60	-1	152	-0.65%
2019/04/01	1	32.30	2	32.30	32.25	-1	155	-0.64%
2019/03/29	1	32.20	0	0.00	32.40	1	152	0.65%
2019/03/28	2	32.40	1	32.20	32.20	1	151	0.66%
2019/03/27	1	33.80	3	33.65	33.60	-2	147	-1.35%
2019/03/26	2	34.10	1	33.80	33.80	1	145	0.69%
2019/03/25	5	33.42	0	0.00	34.10	5	138	3.60%
2019/03/22	0	0.00	1	33.30	34.15	-1	124	-0.81%
2019/03/21	2	30.43	0	0.00	31.05	2	102	1.94%
2019/03/20	1	30.50	0	0.00	30.10	1	98	1.02%
2019/03/19	1	29.80	1	30.40	30.20	0	98	0.00%
2019/03/15	1	29.10	1	29.35	29.20	0	112	0.00%
2019/03/14	1	29.20	1	29.15	29.15	0	112	0.00%
2019/03/13	0	0.00	1	29.20	29.20	-1	115	-0.87%
2019/03/12	1	29.50	1	29.40	29.40	0	115	0.00%
2019/03/11	1	29.50	1	29.35	29.35	0	118	0.00%
2019/03/07	1	30.00	1	29.60	29.60	0	146	0.00%
2019/03/05	0	0.00	1	29.50	29.50	-1	148	-0.67%
2019/02/27	0	0.00	10	29.48	29.30	-10	147	-6.78%
2019/02/26	1	30.00	1	29.90	29.90	0	147	0.00%
2019/02/25	1	30.35	0	0.00	30.20	1	147	0.68%
2019/02/22	0	0.00	1	30.05	30.20	-1	149	-0.67%
2019/02/21	1	29.50	0	0.00	29.65	1	151	0.66%
2019/02/20	1	29.85	1	29.90	29.90	0	152	0.00%
2019/02/19	0	0.00	1	29.90	29.90	-1	152	-0.66%
2019/02/15	0	0.00	1	29.30	29.30	-1	152	-0.66%
2019/02/14	1	29.60	0	0.00	29.65	1	151	0.66%
2019/02/12	2	30.20	0	0.00	30.00	2	149	1.34%
2019/02/11	1	29.20	1	31.00	31.00	0	146	0.00%
2019/01/30	1	29.15	1	29.15	29.15	0	139	0.00%
2019/01/29	0	0.00	2	29.18	29.05	-2	138	-1.44%
2019/01/28	1	28.80	1	28.90	28.90	0	138	0.00%
2019/01/25	1	28.80	1	28.80	28.80	0	138	0.00%
2019/01/24	1	28.80	0	0.00	28.80	1	139	0.72%
2019/01/23	1	28.70	0	0.00	28.80	1	139	0.72%
2019/01/22	0	0.00	2	28.75	28.75	-2	139	-1.43%
2019/01/21	1	29.60	0	0.00	29.00	1	139	0.72%
2019/01/18	1	28.90	1	29.50	29.50	0	138	0.00%
2019/01/17	0	0.00	1	28.65	28.65	-1	137	-0.73%
2019/01/16	1	28.50	1	28.60	28.60	0	136	0.00%
2019/01/15	1	28.40	1	28.45	28.45	0	137	0.00%
2019/01/14	10	29.00	0	0.00	28.65	10	138	7.21%
2019/01/11	2	28.93	1	28.45	28.45	1	138	0.72%
2019/01/10	0	0.00	1	29.05	29.05	-1	137	-0.73%
2019/01/09	1	29.00	1	29.05	29.05	0	137	0.00%
2019/01/08	1	29.15	0	0.00	29.00	1	137	0.73%
2019/01/07	2	29.30	0	0.00	29.15	2	138	1.45%
2019/01/04	1	29.50	2	29.15	29.15	-1	138	-0.72%
2019/01/03	1	29.30	2	28.90	28.80	-1	138	-0.72%
2018/12/28	0	0.00	1	29.90	29.85	-1	139	-0.72%
2018/12/27	2	29.95	2	29.55	29.80	0	140	0.00%
2018/12/26	2	30.60	1	30.00	29.70	1	139	0.72%
2018/12/22	0	0.00	1	29.90	29.75	-1	137	-0.73%
2018/12/21	1	29.05	1	29.50	30.00	0	137	0.00%
2018/12/20	0	0.00	2	29.78	29.50	-2	135	-1.47%
2018/12/19	1	30.10	0	0.00	30.05	1	135	0.74%
2018/12/14	0	0.00	2	31.40	31.20	-2	130	-1.53%
2018/12/13	1	31.00	1	31.10	31.10	0	128	0.00%
2018/12/12	1	31.00	1	31.05	31.05	0	126	0.00%
2018/12/11	2	32.58	0	0.00	31.60	2	124	1.61%
2018/12/07	1	28.95	1	29.20	28.95	0	106	0.00%
2018/12/06	0	0.00	1	28.95	28.95	-1	107	-0.93%
2018/12/05	0	0.00	1	30.85	30.65	-1	103	-0.96%
2018/12/04	1	31.00	1	31.10	31.15	0	102	0.00%
2018/12/03	1	30.70	0	0.00	30.65	1	98	1.02%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/29	1	28.85	1	28.50	28.50	0	69	0.00%
2018/11/28	1	28.70	1	28.80	28.80	0	66	0.00%
2018/11/27	1	28.45	0	0.00	28.65	1	64	1.55%
2018/11/26	1	28.65	0	0.00	28.50	1	63	1.57%
2018/11/23	1	28.50	1	28.70	28.65	0	63	0.00%
2018/11/22	2	29.00	2	28.95	28.95	0	62	0.00%
2018/11/21	1	28.50	1	28.80	28.95	0	59	0.00%
2018/11/20	1	28.60	0	0.00	28.65	1	56	1.77%