優群 (3217)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	143.52	1	145.50	146.00	0.1	973	0.01%
2025/01/20	0	0.00	1	143.50	143.50	-1	1,102	-0.09%
2025/01/17	11.1	141.99	0	0.00	141.50	11.1	1,107	1.00%
2025/01/16	1	143.50	1	142.50	142.50	0	1,115	0.00%
2025/01/14	0.1	140.50	0	0.00	142.50	0.1	1,118	0.00%
2025/01/13	2	143.00	0	0.00	140.00	2	1,116	0.18%
2025/01/10	1.2	145.54	1	146.00	146.00	0.2	1,103	0.01%
2025/01/09	1	152.00	2	147.50	147.50	-1	1,100	-0.09%
2025/01/07	2	156.75	2	158.50	159.50	0	1,087	0.00%
2025/01/06	4	154.75	3	156.00	156.00	1	1,077	0.09%
2025/01/03	2.1	155.48	0	0.00	154.00	2.1	1,079	0.19%
2024/12/31	1	156.50	0	0.00	156.50	1	1,088	0.09%
2024/12/30	0	0.00	1	157.50	157.50	-1	1,100	-0.09%
2024/12/26	1	158.00	0	0.00	158.00	1	1,109	0.09%
2024/12/24	5	158.00	0	0.00	157.50	5	1,150	0.43%
2024/12/19	0	0.00	0.4	159.00	159.50	-0.4	1,154	-0.03%
2024/12/16	0	0.00	2.2	156.36	155.50	-2.2	1,168	-0.19%
2024/12/13	1	159.00	5.1	160.96	158.50	-4.1	1,162	-0.35%
2024/12/12	6	163.67	3	164.17	160.50	3	1,149	0.26%
2024/12/11	1	158.00	0	0.00	157.50	1	1,096	0.09%
2024/12/10	0	0.00	0.2	157.50	157.50	-0.2	1,094	-0.02%
2024/12/09	6	158.33	8.2	159.34	158.00	-2.2	1,101	-0.20%
2024/12/06	1.5	158.50	0	0.00	158.50	1.5	1,106	0.14%
2024/12/05	14	158.50	1	159.00	156.00	13	1,095	1.19%
2024/12/04	1	154.50	1	153.50	154.50	0	1,080	0.00%
2024/12/02	1	149.50	2.3	151.15	151.00	-1.3	1,109	-0.12%
2024/11/29	2	147.75	1	148.50	149.00	1	1,111	0.09%
2024/11/28	0	0.00	1	147.50	147.50	-1	1,117	-0.09%
2024/11/27	1	153.00	0	0.00	150.00	1	1,129	0.09%
2024/11/26	2	153.25	2	154.25	154.00	0	1,131	0.00%
2024/11/25	1	155.00	1	156.50	155.00	0	1,136	0.00%
2024/11/22	3	153.50	3	153.83	153.50	0	1,130	0.00%
2024/11/21	2	150.75	2	152.00	151.50	0	1,124	0.00%
2024/11/20	0	0.00	1	146.50	146.00	-1	1,108	-0.09%
2024/11/15	0	0.00	0.1	147.50	146.00	-0.1	1,126	-0.01%
2024/11/14	1	145.00	0	0.00	146.00	1	1,161	0.09%
2024/11/12	1	151.50	0	0.00	150.00	1	1,164	0.09%
2024/11/05	3.1	152.97	3	153.00	151.00	0.1	1,171	0.01%
2024/11/04	14	157.50	4	154.00	154.00	10	1,165	0.86%
2024/11/01	0	0.00	9	164.17	164.00	-9	1,134	-0.79%
2024/10/30	1	158.00	0	0.00	157.00	1	1,060	0.09%
2024/10/29	6	158.92	4	160.13	161.00	2	1,038	0.19%
2024/10/28	6	158.17	4	161.75	160.00	2	961	0.21%
2024/10/25	3	149.50	3	151.17	152.00	0	843	0.00%
2024/10/24	1	148.50	1	149.50	148.50	0	858	0.00%
2024/10/22	0	0.00	1	150.00	150.00	-1	885	-0.11%
2024/10/21	0	0.00	2	150.75	151.00	-2	908	-0.22%
2024/10/18	1	148.50	0	0.00	148.00	1	922	0.11%
2024/10/17	1	149.50	0	0.00	149.50	1	942	0.11%
2024/10/16	2	150.00	0	0.00	151.50	2	946	0.21%
2024/10/15	2	151.00	2	151.50	149.50	0	947	0.00%
2024/10/14	0	0.00	1	149.00	149.00	-1	930	-0.11%
2024/10/11	0	0.00	2	147.25	147.00	-2	932	-0.21%
2024/10/09	2.2	147.21	0	0.00	146.00	2.2	948	0.23%
2024/10/08	2	148.50	0	0.00	148.50	2	961	0.21%
2024/10/07	0	0.00	2	150.50	151.00	-2	1,002	-0.20%
2024/10/04	1.1	146.48	2	145.50	145.50	-1	1,014	-0.09%
2024/10/01	1	150.00	1	149.00	149.00	0	1,014	0.00%
2024/09/30	0	0.00	1	151.50	151.00	-1	1,030	-0.10%
2024/09/26	4	153.50	2	154.00	151.00	2	1,048	0.19%
2024/09/25	2	149.25	1	151.50	151.00	1	1,024	0.10%
2024/09/24	1	148.50	0	0.00	148.00	1	1,022	0.10%
2024/09/23	1	150.50	0	0.00	150.00	1	1,029	0.10%
2024/09/20	3	152.50	2	151.25	150.50	1	1,080	0.09%
2024/09/19	1	152.50	3	151.67	152.00	-2	1,104	-0.18%
2024/09/18	1	148.00	0	0.00	146.00	1	1,106	0.09%
2024/09/13	1	148.00	1	147.50	147.50	0	1,122	0.00%
2024/09/11	1	145.50	1	145.50	145.50	0	1,171	0.00%
2024/09/10	1.1	151.50	1	146.00	145.50	0.1	1,236	0.01%
2024/09/09	2	150.50	2	151.75	150.00	0	1,246	0.00%
2024/09/06	1	149.50	2	150.50	151.00	-1	1,253	-0.08%
2024/09/04	2.2	148.70	0	0.00	147.00	2.2	1,262	0.17%
2024/09/03	1	152.50	2.1	153.99	155.00	-1.1	1,246	-0.08%
2024/09/02	1	151.00	1	153.00	151.00	0	1,239	0.00%
2024/08/30	0	0.00	1	151.50	150.50	-1	1,250	-0.08%
2024/08/28	1	149.00	0	0.00	149.00	1	1,252	0.08%
2024/08/27	0	0.00	1	149.00	149.50	-1	1,250	-0.08%
2024/08/26	1	146.50	0	0.00	145.50	1	1,283	0.08%
2024/08/23	1	143.50	1	145.00	146.00	0	1,333	0.00%
2024/08/21	0.4	146.69	0	0.00	146.00	0.4	1,363	0.03%
2024/08/19	0	146.00	0	0.00	147.00	0	1,376	0.00%
2024/08/16	3.3	149.78	1	148.50	148.50	2.3	1,376	0.17%
2024/08/14	0	0.00	1	150.00	149.00	-1	1,344	-0.07%
2024/08/07	0.1	141.50	0	0.00	142.50	0.1	1,426	0.00%
2024/08/06	0.2	132.50	0	0.00	133.00	0.2	1,426	0.01%
2024/08/02	0	0.00	7	145.00	144.00	-7	1,402	-0.50%
2024/07/31	0	0.00	2	146.50	147.00	-2	1,405	-0.14%
2024/07/30	0.1	142.50	0	0.00	144.50	0.1	1,408	0.00%
2024/07/29	1	144.00	0	0.00	140.50	1	1,417	0.07%
2024/07/22	0	0.00	1	154.50	149.50	-1	1,414	-0.07%
2024/07/19	7	158.00	0	0.00	156.00	7	1,397	0.50%
2024/07/18	0	0.00	1	162.00	160.50	-1	1,385	-0.07%
2024/07/17	1	168.00	1	168.00	165.00	0	1,365	0.00%
2024/07/15	0	0.00	1	165.00	165.00	-1	1,396	-0.07%
2024/07/12	1	166.50	3	167.00	166.00	-2	1,414	-0.14%
2024/07/11	1	170.00	6	169.17	168.50	-5	1,448	-0.35%
2024/07/10	1	167.50	0	0.00	168.50	1	1,483	0.07%
2024/07/09	0	0.00	10	169.05	169.00	-10	1,486	-0.67%
2024/07/08	3	162.33	0.2	163.00	161.00	2.8	1,486	0.19%
2024/07/05	2	166.50	0	0.00	165.50	2	1,482	0.13%
2024/07/04	3	166.33	1	167.00	167.50	2	1,513	0.13%
2024/07/03	2	170.50	0	0.00	171.00	2	1,528	0.13%
2024/06/28	3	173.50	3	174.17	172.00	0	1,518	0.00%
2024/06/26	3.2	179.07	2	179.50	179.50	1.2	1,522	0.08%
2024/06/25	0	0.00	1	170.50	175.00	-1	1,486	-0.07%
2024/06/24	2	173.75	0	0.00	171.00	2	1,486	0.13%
2024/06/20	0	172.00	0	0.00	173.50	0	1,658	0.00%
2024/06/19	2	172.50	2	172.50	171.00	0	1,708	0.00%
2024/06/18	3	173.67	2	174.27	172.50	1	1,789	0.05%
2024/06/17	2	172.00	21	172.05	174.50	-19	1,779	-1.07%
2024/06/14	2	167.00	3	167.33	167.50	-1	1,733	-0.06%
2024/06/13	2	164.00	1	163.00	163.00	1	1,738	0.06%
2024/06/12	0	0.00	2	161.00	161.00	-2	1,733	-0.12%
2024/06/11	3	159.00	1.2	161.33	158.00	1.8	1,743	0.10%
2024/06/07	1	160.50	1	160.50	160.50	0	1,762	0.00%
2024/06/06	0	0.00	1	160.50	160.50	-1	1,772	-0.06%
2024/06/05	1	162.00	1	160.00	160.00	0	1,790	0.00%
2024/06/04	3	164.33	0	0.00	163.50	3	1,827	0.16%
2024/06/03	12	164.21	1	165.00	166.00	11	1,875	0.59%
2024/05/31	2	165.50	0	0.00	165.00	2	1,881	0.11%
2024/05/30	2.2	172.59	0	0.00	165.50	2.2	1,900	0.12%
2024/05/29	2.3	170.07	15	170.57	169.50	-12.7	1,884	-0.67%
2024/05/27	1	165.50	1	168.50	165.50	0	1,899	0.00%
2024/05/23	2	167.50	1	165.00	165.00	1	1,961	0.05%
2024/05/22	1	163.50	3	167.50	167.50	-2	2,014	-0.10%
2024/05/21	1	162.50	1	162.50	162.50	0	2,109	0.00%
2024/05/20	5	163.40	1	163.00	161.50	4	2,184	0.18%
2024/05/17	2	165.00	0	0.00	164.50	2	2,181	0.09%
2024/05/16	0	0.00	8	167.81	166.50	-8	2,204	-0.36%
2024/05/14	1	162.50	2	161.75	162.50	-1	2,220	-0.05%
2024/05/13	0	0.00	0.2	158.00	157.50	-0.2	2,219	-0.01%
2024/05/10	1	160.50	1	158.50	158.50	0	2,241	0.00%
2024/05/08	11	156.05	1	158.50	158.50	10	2,252	0.44%
2024/05/07	0	0.00	1	157.50	158.00	-1	2,253	-0.04%
2024/05/03	0	0.00	3	157.00	157.00	-3	2,264	-0.13%
2024/05/02	2	158.50	0	0.00	158.50	2	2,287	0.09%
2024/04/30	0	0.00	1	162.00	161.50	-1	2,308	-0.04%
2024/04/29	1	158.00	2	160.00	158.50	-1	2,362	-0.04%
2024/04/26	8	161.81	0	0.00	159.00	8	2,441	0.33%
2024/04/25	2	158.25	1	161.00	158.00	1	2,469	0.04%
2024/04/24	0	0.00	1	161.00	161.50	-1	2,488	-0.04%
2024/04/22	2	159.00	2	154.51	154.50	0	2,544	0.00%
2024/04/18	1	162.50	1	165.50	163.00	0	2,613	0.00%
2024/04/17	1	161.50	2	162.00	162.00	-1	2,688	-0.04%
2024/04/16	3	157.67	1	158.50	158.50	2	2,672	0.07%
2024/04/15	2	164.51	1	164.00	165.00	1	2,664	0.04%
2024/04/12	4	169.38	0	0.00	168.00	4	2,702	0.15%
2024/04/11	2	169.00	1	168.50	168.50	1	2,766	0.04%
2024/04/10	11.1	169.78	0	0.00	167.50	11.1	2,913	0.38%
2024/04/09	2	174.25	0	0.00	171.50	2	2,996	0.07%
2024/04/08	0	0.00	1	179.00	178.50	-1	3,147	-0.03%
2024/04/03	2	177.50	1	179.50	178.50	1	3,162	0.03%
2024/04/02	3	181.50	2	181.00	181.50	1	3,182	0.03%
2024/04/01	2	182.50	0	0.00	181.50	2	3,182	0.06%
2024/03/29	1	179.50	0	0.00	179.50	1	3,189	0.03%
2024/03/27	1	180.00	1	181.00	180.50	0	3,200	0.00%
2024/03/26	7	185.86	6.3	183.55	185.50	0.7	3,190	0.02%
2024/03/25	0	0.00	6	194.50	194.00	-6	3,172	-0.19%
2024/03/22	1	184.00	4	182.75	184.00	-3	3,066	-0.10%
2024/03/21	0.8	182.19	6	181.58	183.50	-5.2	3,083	-0.17%
2024/03/20	6.2	170.52	1	171.00	170.00	5.2	3,134	0.17%
2024/03/19	3	171.83	1	174.50	170.50	2	3,138	0.06%
2024/03/18	0	0.00	2	169.50	172.00	-2	3,138	-0.06%
2024/03/15	1	164.50	0	0.00	164.50	1	3,133	0.03%
2024/03/13	1	164.40	1	163.00	161.50	0	3,171	0.00%
2024/03/12	1	167.00	1	167.50	166.00	0	3,169	0.00%
2024/03/11	2	165.50	1.1	165.47	165.50	0.9	3,195	0.03%
2024/03/08	3	172.00	0	0.00	168.50	3	3,196	0.09%
2024/03/07	3.2	178.28	1	179.00	177.00	2.2	3,171	0.07%
2024/03/06	1	184.50	4	185.25	185.00	-3	3,183	-0.09%
2024/03/05	2	182.50	7	183.21	184.50	-5	3,223	-0.15%
2024/03/04	2	185.50	1	187.50	184.00	1	3,307	0.03%
2024/03/01	4	184.25	2	184.75	183.50	2	3,489	0.06%
2024/02/29	1	182.00	2	181.00	181.50	-1	3,553	-0.03%
2024/02/27	4	186.63	8	184.19	185.50	-4	3,601	-0.11%
2024/02/26	2	192.48	0	189.00	187.50	2	3,621	0.05%
2024/02/23	0.1	194.36	0	0.00	195.00	0.1	3,606	0.00%
2024/02/22	1	190.09	1	192.50	194.00	0	3,554	0.00%
2024/02/21	2	185.25	1	186.00	185.00	1	3,465	0.03%
2024/02/20	1.1	173.45	0	0.00	173.50	1.1	3,545	0.03%
2024/02/19	2	176.50	0	0.00	175.50	2	3,563	0.06%
2024/02/16	11	183.95	0	0.00	178.00	11	3,554	0.31%
2024/02/15	0.1	180.00	2	180.25	181.50	-1.9	3,586	-0.05%
2024/02/02	0	0.00	1	176.00	176.00	-1	3,660	-0.03%