原相 (3227)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
208.5
漲跌
▲5.5
漲幅
+2.71%
成交量
2,543張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	208.50	0	0.00	208.50	1	6,565	0.02%
2024/11/20	1	209.43	0	0.00	203.00	1	6,693	0.02%
2024/11/18	31	201.19	11	203.95	200.00	20	6,911	0.29%
2024/11/14	4.1	214.51	3	210.17	209.00	1.1	6,897	0.02%
2024/11/13	6.1	226.08	6	227.08	226.00	0.1	6,970	0.00%
2024/11/12	1	227.44	2	225.25	226.00	-1	7,050	-0.01%
2024/11/11	46	232.51	16	232.78	233.50	30	7,247	0.41%
2024/11/08	46.2	246.79	41	233.51	233.50	5.2	7,268	0.07%
2024/11/07	13	250.23	12	248.29	259.00	1	7,119	0.01%
2024/11/06	0	0.00	1	243.00	243.50	-1	7,071	-0.01%
2024/11/05	2	238.75	1	240.00	237.00	1	7,075	0.01%
2024/11/01	3	243.67	3	245.00	244.00	0	7,108	0.00%
2024/10/30	1	239.00	2	244.00	244.00	-1	7,092	-0.01%
2024/10/29	3.1	233.50	3.3	232.63	233.00	-0.2	7,081	0.00%
2024/10/28	1.1	243.02	1	250.50	243.00	0.1	7,036	0.00%
2024/10/25	1.1	249.95	1.2	247.81	250.00	-0.2	7,047	0.00%
2024/10/24	0.1	247.23	0	0.00	246.50	0.1	7,054	0.00%
2024/10/23	9.1	254.51	9	256.56	254.50	0.1	7,031	0.00%
2024/10/22	1.1	252.16	3	254.83	255.00	-1.9	7,013	-0.03%
2024/10/21	1.1	255.00	7	254.43	253.50	-6	6,998	-0.09%
2024/10/18	1	247.50	10	247.20	247.00	-9	6,990	-0.13%
2024/10/17	2	249.50	2	252.25	249.50	0	7,015	0.00%
2024/10/16	3.2	249.27	9	252.44	249.00	-5.8	7,022	-0.08%
2024/10/15	2.1	263.49	7	259.57	258.00	-4.9	6,943	-0.07%
2024/10/14	4	266.00	12	265.67	264.00	-8	6,921	-0.12%
2024/10/11	22	269.48	6	273.17	271.50	16	6,868	0.23%
2024/10/09	4	264.50	1	256.00	263.00	3	6,782	0.04%
2024/10/08	1	251.97	15	249.99	248.00	-14	6,681	-0.21%
2024/10/07	1	256.35	1	258.00	266.50	0	6,633	0.00%
2024/10/04	5	262.90	10.1	265.48	260.50	-5.1	6,618	-0.08%
2024/10/01	6	271.50	8	272.00	272.00	-2	6,738	-0.03%
2024/09/30	4	275.00	3	274.00	269.00	1	6,581	0.02%
2024/09/27	11	271.55	11.3	275.06	272.00	-0.3	6,462	0.00%
2024/09/26	2	274.25	9.1	275.77	275.50	-7.1	6,366	-0.11%
2024/09/25	14.3	269.41	16	272.00	270.00	-1.7	6,186	-0.03%
2024/09/24	4	263.23	7.2	260.08	259.00	-3.2	5,942	-0.05%
2024/09/23	8.1	262.50	6	262.00	263.00	2	5,892	0.03%
2024/09/20	7.4	252.63	27	261.78	259.00	-19.6	5,770	-0.34%
2024/09/19	13	235.12	11	236.05	244.00	2	5,331	0.04%
2024/09/18	5	232.19	17.2	225.16	222.00	-12.2	5,145	-0.24%
2024/09/16	4	235.00	0	0.00	235.00	4	5,044	0.08%
2024/09/13	2.1	227.26	6.1	230.43	237.00	-4	5,052	-0.08%
2024/09/12	26.1	223.38	24	225.02	223.50	2.1	4,826	0.04%
2024/09/11	13	223.96	12	220.17	223.50	1	4,578	0.02%
2024/09/10	37	215.62	4.2	220.83	213.50	32.8	4,314	0.76%
2024/09/09	3	204.67	4	208.13	212.50	-1	4,058	-0.02%
2024/09/06	17	210.29	3	209.00	207.50	14	3,994	0.35%
2024/09/04	3	199.50	13.1	199.77	199.50	-10.1	3,846	-0.26%
2024/09/03	7.1	210.49	1	205.00	205.00	6.1	3,789	0.16%
2024/09/02	2	207.25	0	0.00	206.00	2	3,737	0.05%
2024/08/30	2	207.00	0	0.00	207.50	2	3,734	0.05%
2024/08/29	1	199.00	12	198.83	203.00	-11	3,663	-0.30%
2024/08/28	7	209.50	7	205.29	205.00	0	3,613	0.00%
2024/08/27	2	208.00	7	205.50	205.50	-5	3,660	-0.14%
2024/08/26	1	207.00	6	207.25	206.00	-5	3,697	-0.14%
2024/08/23	9	211.50	11.1	212.27	212.00	-2.1	3,758	-0.06%
2024/08/22	2.1	212.60	2.1	213.47	212.50	0	3,751	0.00%
2024/08/21	8	206.06	4	204.75	204.50	4	3,632	0.11%
2024/08/20	14	202.75	5	200.40	199.00	9	3,516	0.26%
2024/08/19	0.1	194.50	1.1	195.00	194.00	-1.1	3,462	-0.03%
2024/08/16	2	194.50	5	196.80	194.50	-3	3,568	-0.08%
2024/08/15	10	192.20	11.7	191.70	196.00	-1.7	3,459	-0.05%
2024/08/14	4	185.63	11.5	185.54	182.50	-7.5	3,324	-0.23%
2024/08/13	30	184.12	10.1	182.10	182.00	19.9	3,288	0.61%
2024/08/12	1	175.50	1	172.00	175.50	0	3,132	0.00%
2024/08/09	0	0.00	1	163.49	163.50	-1	3,094	-0.03%
2024/08/07	1	147.50	1	155.93	154.50	0	3,039	0.00%
2024/08/06	0	145.33	16	139.31	146.00	-16	3,037	-0.53%
2024/08/05	5	150.90	3	149.67	149.00	2	3,006	0.07%
2024/08/02	3	165.83	0	0.00	165.50	3	2,970	0.10%
2024/08/01	1	172.45	2	172.25	171.00	-1	2,955	-0.03%
2024/07/31	1	163.00	3	165.83	163.00	-2	2,931	-0.07%
2024/07/30	2	162.25	3	163.50	165.00	-1	2,939	-0.03%
2024/07/29	1	169.50	0	0.00	162.50	1	2,912	0.03%
2024/07/26	2	168.00	0	0.00	167.50	2	2,896	0.07%
2024/07/23	1	170.01	0	0.00	170.00	1	2,890	0.03%
2024/07/22	0	169.00	0	0.00	172.00	0	2,898	0.00%
2024/07/19	0	173.00	0	0.00	174.50	0	2,863	0.00%
2024/07/18	0.2	172.98	8	173.56	173.00	-7.8	2,837	-0.27%
2024/07/17	1	178.00	1	178.00	178.00	0	2,792	0.00%
2024/07/16	0	181.50	4	181.50	184.00	-4	2,753	-0.14%
2024/07/12	1	181.00	8	179.44	179.00	-7	2,695	-0.26%
2024/07/11	0	0.00	5	182.00	180.50	-5	2,674	-0.19%
2024/07/10	1	177.59	5	179.10	179.50	-4	2,667	-0.15%
2024/07/09	2	184.47	0.3	185.50	179.00	1.8	2,653	0.07%
2024/07/08	1	183.99	2	184.00	184.50	-1	2,573	-0.04%
2024/07/05	3	178.34	24.5	181.08	188.00	-21.5	2,510	-0.86%
2024/07/04	7.3	173.97	1.3	172.88	173.00	6	2,331	0.26%
2024/07/03	1.1	174.47	8	174.13	174.00	-6.9	2,310	-0.30%
2024/07/02	3	167.84	1	169.50	170.00	2	2,240	0.09%
2024/07/01	4	169.25	1	173.50	168.00	3	2,225	0.14%
2024/06/28	11	170.95	9	171.44	170.00	2	2,202	0.09%
2024/06/27	8	172.12	14.5	171.03	172.00	-6.5	2,179	-0.30%
2024/06/26	1	166.50	4.1	168.63	169.50	-3.1	2,107	-0.15%
2024/06/25	3	162.50	12	163.83	167.50	-9	2,089	-0.43%
2024/06/24	3.1	162.81	0	0.00	161.50	3.1	2,071	0.15%
2024/06/21	22	168.57	5	167.30	165.00	17	2,059	0.83%
2024/06/20	1	170.04	10	169.40	174.50	-9	1,990	-0.45%
2024/06/19	1	166.50	0	0.00	166.00	1	1,907	0.05%
2024/06/18	8	169.94	0.4	166.50	166.00	7.7	1,983	0.39%
2024/06/17	0	0.00	13	169.42	169.00	-13	1,990	-0.65%
2024/06/14	10	167.50	5.3	168.89	167.50	4.7	1,973	0.24%
2024/06/13	12	166.50	27	167.96	169.00	-15	1,966	-0.76%
2024/06/12	1	164.50	1	164.50	165.50	0	1,938	0.00%
2024/06/11	8	163.00	3	163.83	163.50	5	1,949	0.26%
2024/06/07	1.4	159.64	1	160.00	160.50	0.4	1,963	0.02%
2024/06/06	1	160.00	1	159.00	159.00	0	1,972	0.00%
2024/06/05	1	161.50	1	162.50	160.50	0	1,971	0.00%
2024/06/04	2	162.00	0	0.00	162.00	2	1,992	0.10%
2024/06/03	13.4	164.35	12	164.38	164.50	1.4	2,024	0.07%
2024/05/31	20.2	165.11	15	169.70	163.50	5.2	2,027	0.26%
2024/05/30	9	169.28	7	168.93	171.50	2	1,962	0.10%
2024/05/29	34	168.85	21	168.95	169.00	13	1,914	0.68%
2024/05/28	11	165.73	6	165.17	165.50	5	1,826	0.27%
2024/05/27	4	162.25	2.2	162.41	163.00	1.8	1,823	0.10%
2024/05/24	1.2	158.00	0	0.00	159.00	1.2	1,922	0.06%
2024/05/23	3	160.50	1	162.50	159.00	2	2,212	0.09%
2024/05/22	13.6	165.67	17	164.71	166.50	-3.4	2,167	-0.16%
2024/05/21	3	159.67	6	160.17	161.50	-3	2,097	-0.14%
2024/05/20	9.4	161.71	7.2	160.58	159.00	2.2	2,114	0.10%
2024/05/17	5	161.20	3.1	160.35	159.50	1.9	2,114	0.09%
2024/05/16	12	158.54	14	162.54	157.50	-2	2,104	-0.10%
2024/05/15	1	152.50	3.1	156.63	160.00	-2.1	2,109	-0.10%
2024/05/14	0	0.00	1	153.00	152.50	-1	2,097	-0.05%
2024/05/13	1	152.50	0	0.00	152.50	1	2,101	0.05%
2024/05/10	4.2	155.88	1	156.50	153.50	3.2	2,102	0.15%
2024/05/09	2	156.75	0.3	158.00	153.50	1.8	2,088	0.08%
2024/05/08	2	154.00	0	0.00	154.50	2	2,073	0.10%
2024/05/07	0	155.50	0	0.00	155.00	0	2,089	0.00%
2024/05/06	1.2	158.11	1	154.00	153.00	0.2	2,094	0.01%
2024/05/03	0.1	158.50	3.3	159.15	158.00	-3.2	2,091	-0.15%
2024/04/30	0.3	157.50	1	158.00	158.50	-0.8	2,107	-0.04%
2024/04/29	9	156.50	9	158.33	156.50	0	2,141	0.00%
2024/04/26	1	151.50	2	153.50	157.00	-1	2,227	-0.04%
2024/04/25	0.1	151.50	0	0.00	151.00	0.1	2,253	0.00%
2024/04/23	0	145.50	1.1	148.55	148.50	-1.1	2,280	-0.05%
2024/04/19	2.4	144.28	0	0.00	146.00	2.4	2,330	0.10%
2024/04/18	0	0.00	2	150.75	150.50	-2	2,336	-0.09%
2024/04/17	0	0.00	1	150.00	150.50	-1	2,363	-0.04%
2024/04/16	3.1	147.84	10	147.05	146.50	-6.9	2,361	-0.29%
2024/04/15	3.1	155.23	1	154.50	154.50	2.1	2,352	0.09%
2024/04/12	6	159.75	6	160.33	159.50	0	2,336	0.00%
2024/04/11	3.1	157.16	2	159.75	160.00	1.1	2,326	0.05%
2024/04/10	1.1	158.46	0	0.00	158.50	1.1	2,317	0.05%
2024/04/09	0	0.00	1	157.00	155.50	-1	2,303	-0.04%
2024/04/08	1	155.50	0	0.00	155.00	1	2,304	0.04%
2024/04/03	0.2	155.50	0	0.00	156.50	0.2	2,301	0.01%
2024/04/02	1	156.00	0	156.50	156.00	1	2,315	0.04%
2024/03/29	1.1	154.50	1	155.01	155.50	0	2,342	0.00%
2024/03/28	1.1	155.08	0	0.00	154.00	1.1	2,339	0.05%
2024/03/27	1	159.00	0	0.00	159.00	1	2,327	0.04%
2024/03/26	2	158.00	2	160.00	158.50	0	2,334	0.00%
2024/03/25	0	162.50	3	162.50	162.00	-3	2,331	-0.13%
2024/03/22	1	159.00	0	0.00	159.50	1	2,313	0.04%
2024/03/21	5.1	161.22	3	163.17	161.00	2.1	2,302	0.09%
2024/03/20	2.5	153.80	0	0.00	153.00	2.5	2,251	0.11%
2024/03/19	4	155.00	2	155.50	155.50	2	2,257	0.09%
2024/03/18	0	0.00	1	155.50	155.50	-1	2,285	-0.04%
2024/03/15	3	151.67	1	153.00	151.50	2	2,329	0.09%
2024/03/14	1.1	153.00	4.1	152.51	153.00	-3.1	2,336	-0.13%
2024/03/13	2	157.50	1	160.50	156.00	1	2,330	0.04%
2024/03/12	1	158.50	0	0.00	158.00	1	2,309	0.04%
2024/03/11	1.1	157.48	1	156.51	157.00	0	2,318	0.00%
2024/03/08	2	159.00	1.1	160.36	156.50	0.9	2,334	0.04%
2024/03/07	4.6	163.33	2	163.25	160.50	2.6	2,319	0.11%
2024/03/06	2.5	168.80	0	0.00	167.00	2.5	2,296	0.11%
2024/03/05	3.5	169.43	2	167.50	170.00	1.5	2,372	0.06%
2024/03/04	2	170.75	0	172.00	169.00	2	2,502	0.08%
2024/03/01	1	170.50	0.6	171.33	169.00	0.4	2,501	0.02%
2024/02/29	5.7	171.81	5	173.30	171.00	0.7	2,525	0.03%
2024/02/27	19.5	175.83	5	179.40	173.50	14.5	2,556	0.57%
2024/02/26	7	180.86	5.7	177.51	179.50	1.3	2,541	0.05%
2024/02/23	7	160.43	2	164.00	165.00	5	2,392	0.21%
2024/02/22	3	167.33	1	172.00	163.00	2	2,462	0.08%
2024/02/21	4	166.00	2	165.75	166.50	2	2,540	0.08%
2024/02/20	12	165.21	6.1	165.90	164.50	5.9	2,553	0.23%
2024/02/19	4	162.63	18	163.83	165.50	-14	2,552	-0.55%
2024/02/16	5	165.30	4.1	163.99	165.00	1	2,540	0.04%
2024/02/15	7	159.14	2	160.25	160.00	5	2,486	0.20%
2024/02/05	3	155.17	1	156.50	154.50	2	2,512	0.08%
2024/02/02	1	157.50	0	0.00	157.00	1	2,547	0.04%
2024/02/01	2	159.00	1	159.00	158.50	1	2,753	0.04%
2024/01/31	6	159.67	5.1	160.49	159.50	0.9	2,887	0.03%
2024/01/30	0	0.00	3	160.83	161.50	-3	2,884	-0.10%
2024/01/29	1	157.00	1	158.00	158.50	0	2,877	0.00%
2024/01/26	1	156.50	1	157.50	157.50	0	2,882	0.00%
2024/01/25	1	159.50	2	157.75	156.50	-1	2,876	-0.03%
2024/01/24	7	159.43	3	159.67	158.00	4	2,867	0.14%
2024/01/23	4	162.01	11.2	161.42	163.00	-7.2	2,849	-0.25%
2024/01/22	3	160.35	13	160.15	161.50	-10	2,819	-0.35%
2024/01/19	3.1	155.00	3.1	153.82	155.00	-0.1	2,730	0.00%
2024/01/18	11	151.00	0	151.75	150.50	11	2,701	0.41%
2024/01/17	7	151.57	9	152.78	151.00	-2	2,706	-0.07%
2024/01/16	2	154.48	3	152.85	154.50	-1	2,692	-0.04%
2024/01/15	2	148.00	1	148.50	148.50	1	2,654	0.04%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2024/01/11	2.3	148.07	0	0.00	148.50	2.3	2,661	0.09%
2024/01/10	0.1	148.50	0	0.00	148.50	0.1	2,673	0.00%
2024/01/09	1	149.50	0	0.00	149.50	1	2,712	0.04%
2024/01/08	2	150.00	0	0.00	149.50	2	2,695	0.07%
2024/01/03	0	0.00	1	152.00	151.00	-1	2,736	-0.04%
2024/01/02	1	151.00	0	0.00	150.50	1	2,731	0.04%
2023/12/29	0	153.00	1	155.00	154.00	-1	2,724	-0.04%
2023/12/28	3	154.17	1	157.50	153.50	2	2,720	0.07%
2023/12/27	4	158.00	8	153.20	158.00	-4	2,705	-0.15%
2023/12/26	1	152.50	1	154.00	153.00	0	2,683	0.00%
2023/12/20	2	151.75	1	154.50	150.50	1	2,662	0.04%
2023/12/19	0	151.00	0	0.00	151.00	0	2,651	0.00%
2023/12/15	1	156.91	1	154.50	153.50	0	2,654	0.00%
2023/12/14	2	161.23	6	160.42	158.50	-4	2,635	-0.15%
2023/12/13	6	162.25	4	161.25	161.50	2	2,617	0.08%
2023/12/12	0	0.00	2	161.75	162.00	-2	2,590	-0.08%
2023/12/11	2	160.50	0	0.00	157.50	2	2,560	0.08%
2023/12/08	0	0.00	1	157.00	156.00	-1	2,558	-0.04%
2023/12/07	0	0.00	1	158.50	157.50	-1	2,574	-0.04%
2023/12/06	1	156.53	2	157.00	157.00	-1	2,585	-0.04%
2023/12/05	0	0.00	0	159.78	160.00	0	2,587	0.00%
2023/12/04	1	160.49	0	0.00	160.00	1	2,576	0.04%
2023/12/01	2	162.50	2	162.25	161.00	0	2,568	0.00%
2023/11/30	10	164.80	1	163.00	161.50	9	2,570	0.35%
2023/11/29	6	166.42	11.2	166.81	170.00	-5.2	2,494	-0.21%
2023/11/28	0	160.00	2	159.50	159.50	-2	2,373	-0.08%
2023/11/27	4	159.13	2	159.00	160.00	2	2,361	0.08%
2023/11/24	4	164.75	0	166.00	162.50	4	2,330	0.17%
2023/11/23	5	163.20	5	164.80	163.50	0	2,295	0.00%
2023/11/22	2	164.00	13	159.73	162.50	-11	2,258	-0.49%
2023/11/21	0	0.00	9.3	152.81	152.50	-9.3	2,134	-0.44%
2023/11/20	9.1	149.11	2	149.75	148.00	7.1	2,060	0.34%
2023/11/17	3	142.83	16.2	143.00	143.50	-13.2	1,900	-0.70%
2023/11/16	2	140.49	4	141.00	140.00	-2	1,851	-0.11%
2023/11/15	28.1	137.78	32	141.03	137.50	-3.9	1,809	-0.22%
2023/11/14	1.1	139.00	9	139.06	140.50	-7.9	1,775	-0.44%
2023/11/13	9	138.00	11	139.55	138.00	-2	1,744	-0.11%
2023/11/10	3	138.33	13	136.50	139.00	-10	1,696	-0.59%
2023/11/09	7	138.93	6	138.08	139.00	1	1,655	0.06%
2023/11/08	21	138.48	2	134.50	138.00	19	1,450	1.31%
2023/11/07	1	127.00	1	127.50	127.50	0	1,318	0.00%
2023/11/06	1	126.00	1	127.00	127.00	0	1,329	0.00%
2023/11/03	9	128.06	0.2	129.50	127.50	8.8	1,328	0.66%
2023/10/31	0	0.00	1	129.00	128.50	-1	1,339	-0.07%
2023/10/30	0	0.00	5	131.30	131.50	-5	1,352	-0.37%
2023/10/27	4	127.50	7	126.72	126.50	-3	1,354	-0.22%
2023/10/26	2	131.50	1	128.00	128.00	1	1,379	0.07%
2023/10/25	2	132.50	1	133.50	133.00	1	1,396	0.07%
2023/10/24	0	0.00	4.1	131.39	132.50	-4.1	1,414	-0.29%
2023/10/23	9	130.50	10	132.10	130.00	-1	1,510	-0.07%
2023/10/20	3	134.50	3	131.50	134.50	0	1,741	0.00%
2023/10/19	7	131.00	3	132.50	132.50	4	1,770	0.23%
2023/10/18	4	129.75	11	132.64	133.00	-7	1,775	-0.39%
2023/10/17	2.2	130.59	0	0.00	130.00	2.2	1,798	0.12%
2023/10/16	3	128.00	3	128.33	128.00	0	1,768	0.00%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	1	127.00	1	127.50	127.50	0	1,816	0.00%
2023/10/11	0	122.00	0	0.00	120.00	0	1,795	0.00%
2023/10/05	0	123.00	0	0.00	123.00	0	1,804	0.00%
2023/10/04	0	0.00	6	121.42	121.00	-6	1,804	-0.33%
2023/09/28	0	0.00	1	120.50	121.00	-1	1,803	-0.06%
2023/09/27	1	119.50	1	119.50	120.50	0	1,801	0.00%
2023/09/25	1	122.50	1	122.50	123.00	0	1,797	0.00%
2023/09/22	0	122.50	0	0.00	122.00	0	1,795	0.00%
2023/09/20	3	126.00	0	0.00	124.00	3	1,784	0.17%
2023/09/19	3	126.00	0	126.00	125.00	3	1,774	0.17%
2023/09/18	5	130.40	0	0.00	129.50	5	1,756	0.28%
2023/09/15	0	0.00	4	130.00	132.00	-4	1,741	-0.23%
2023/09/14	0	0.00	0	130.50	130.50	0	1,728	0.00%
2023/09/13	0	130.00	1	131.00	128.00	-1	1,710	-0.06%
2023/09/12	10	129.10	10	129.30	129.50	0	1,703	0.00%
2023/09/11	2	127.00	4	128.88	129.00	-2	1,668	-0.12%
2023/09/08	1	126.50	1	128.00	127.00	0	1,646	0.00%
2023/09/07	3	125.67	4	127.50	127.50	-1	1,622	-0.06%
2023/09/06	3	125.83	3	125.50	125.50	0	1,605	0.00%
2023/09/05	2	127.00	2	127.00	126.50	0	1,591	0.00%
2023/09/04	2	123.00	2	125.00	125.00	0	1,563	0.00%
2023/09/01	24	126.69	21	127.98	125.50	3	1,544	0.19%
2023/08/31	1.1	123.21	6	125.17	127.50	-4.9	1,511	-0.33%
2023/08/30	10	124.95	8	123.50	123.50	2	1,484	0.13%
2023/08/29	9	123.89	9	124.33	124.00	0	1,461	0.00%
2023/08/28	3	125.50	1	125.50	125.50	2	1,423	0.14%
2023/08/25	7	121.43	7	120.14	120.00	0	1,335	0.00%
2023/08/24	12	118.88	11.1	117.84	120.00	0.9	1,296	0.07%
2023/08/23	0	0.00	3	115.67	116.00	-3	1,268	-0.24%
2023/08/21	0	0.00	4	114.75	113.50	-4	1,255	-0.32%
2023/08/17	1	113.00	1	113.50	113.00	0	1,248	0.00%
2023/08/15	0	0.00	1	111.00	110.50	-1	1,244	-0.08%
2023/08/14	4	109.38	0	0.00	109.00	4	1,245	0.32%
2023/08/11	3	112.00	1	110.50	110.50	2	1,237	0.16%
2023/08/10	1	113.50	1	114.00	113.00	0	1,225	0.00%
2023/08/09	8	116.50	9	115.56	116.50	-1	1,222	-0.08%
2023/08/08	1	117.00	1	115.00	115.50	0	1,228	0.00%
2023/08/04	5	113.00	0	0.00	114.50	5	1,212	0.41%
2023/08/02	2	114.99	1	115.50	111.00	1	1,206	0.08%
2023/08/01	1	117.50	1	116.00	115.00	0	1,183	0.00%
2023/07/31	8	115.50	8	120.50	115.50	0	1,165	0.00%
2023/07/28	3	117.34	2	118.25	119.00	1	1,134	0.09%
2023/07/27	1	117.00	1	119.00	117.00	0	1,096	0.00%
2023/07/26	7	121.79	2	127.00	117.00	5	1,062	0.47%
2023/07/25	36	132.15	25	128.17	125.50	11	953	1.15%
2023/07/24	7	126.00	13.1	123.16	129.00	-6.1	701	-0.86%
2023/07/21	2	115.50	0	0.00	117.50	2	645	0.31%
2023/07/20	17	117.53	20.2	117.80	118.00	-3.2	622	-0.51%
2023/07/19	0.3	112.00	0	0.00	111.50	0.3	553	0.05%
2023/07/18	0	0.00	1	109.50	110.00	-1	536	-0.19%
2023/07/17	0	0.00	2	115.00	117.00	-2	508	-0.39%
2023/07/14	1	113.00	4	112.25	113.00	-3	468	-0.64%
2023/07/13	0	0.00	1	109.50	109.00	-1	452	-0.22%
2023/07/11	2	109.25	2	109.50	109.50	0	445	0.00%
2023/07/10	1	110.00	0	0.00	109.00	1	451	0.22%
2023/07/07	1	110.50	1	109.00	110.00	0	465	0.00%
2023/07/06	4	112.00	4	110.50	110.50	0	464	0.00%
2023/07/05	3	110.33	0	0.00	109.50	3	459	0.65%
2023/06/16	0	0.00	0.1	114.50	114.50	-0.1	469	-0.03%
2023/06/13	1	112.01	0	0.00	112.00	1	468	0.22%
2023/06/12	0	111.50	0	0.00	111.50	0	469	0.00%
2023/06/08	5	112.50	14	111.00	111.00	-9	475	-1.89%
2023/06/07	0	0.00	1	113.50	114.50	-1	479	-0.21%
2023/06/05	0	113.00	0.1	113.00	112.50	-0.1	519	-0.02%
2023/06/01	1	113.00	2	111.50	113.00	-1	517	-0.19%
2023/05/19	2	107.25	0	0.00	106.50	2	515	0.39%
2023/05/16	14	104.00	0	0.00	104.50	14	524	2.67%
2023/05/12	2	107.00	2	106.75	108.00	0	517	0.00%
2023/05/09	0	0.00	1	104.50	105.00	-1	509	-0.20%
2023/05/05	0	103.50	0	0.00	103.50	0	540	0.00%
2023/05/03	0	0.00	3	104.00	104.00	-3	643	-0.47%
2023/05/02	1	103.50	0	0.00	104.00	1	650	0.15%
2023/04/28	0	103.50	0	0.00	103.50	0	654	0.00%
2023/04/26	3	101.00	0	0.00	102.00	3	651	0.46%
2023/04/20	0	107.50	0	0.00	106.50	0	635	0.00%
2023/04/18	0	0.00	2	109.00	109.00	-2	632	-0.32%
2023/04/17	0	0.00	0.6	109.50	110.50	-0.6	634	-0.09%
2023/04/14	0	109.25	0	0.00	109.50	0	632	0.01%
2023/04/13	2	110.49	4	108.63	108.50	-2	633	-0.31%
2023/04/12	0	112.00	3	111.17	111.50	-3	627	-0.48%
2023/04/11	0.1	110.00	0	0.00	109.50	0.1	616	0.01%
2023/04/07	0	0.00	1	109.50	109.50	-1	615	-0.16%
2023/04/06	2	108.50	0	0.00	109.50	2	613	0.33%
2023/03/31	1	108.00	1	107.50	108.00	0	608	0.00%
2023/03/30	0	108.00	0	0.00	107.00	0	607	0.00%
2023/03/28	5	106.50	1	106.50	106.00	4	614	0.65%
2023/03/27	3	108.33	0	108.50	108.00	3	625	0.48%
2023/03/23	0	109.00	0.2	108.50	109.00	-0.2	615	-0.03%
2023/03/22	0	108.50	0	0.00	108.50	0	615	0.00%
2023/03/20	0	108.00	1	107.00	108.00	-1	615	-0.16%
2023/03/17	1	104.50	0	0.00	104.50	1	612	0.16%
2023/03/13	0	108.00	0	0.00	108.00	0	647	0.00%
2023/03/10	0	112.00	0.1	112.00	111.00	0	642	-0.01%
2023/03/09	0	116.00	0	115.00	115.00	0	645	0.00%
2023/03/08	1	116.00	1.1	116.04	116.50	-0.1	629	-0.02%
2023/03/03	0	111.00	1	109.00	110.50	-1	593	-0.17%
2023/03/02	1	108.99	0	0.00	108.50	1	598	0.17%
2023/03/01	0	0.00	1	110.00	110.00	-1	598	-0.17%
2023/02/24	0	110.50	0	0.00	111.00	0	595	0.00%
2023/02/23	0	111.00	0.2	110.50	110.00	-0.2	594	-0.03%
2023/02/22	0.1	108.09	1	108.50	109.50	-0.9	592	-0.15%
2023/02/20	0	111.50	1.1	110.59	111.50	-1.1	588	-0.18%
2023/02/16	2	107.02	2	108.00	110.50	0	588	0.00%
2023/02/15	1	107.99	1	107.00	108.00	0	586	0.01%
2023/02/14	1	108.50	1	109.00	110.00	0	580	0.00%
2023/02/08	0.2	111.25	0	110.50	111.50	0.2	576	0.03%
2023/02/06	0.1	109.00	0	0.00	110.50	0.1	560	0.02%
2023/02/03	1.1	111.23	2	112.75	113.50	-0.9	553	-0.16%
2023/02/02	1	111.50	11	113.50	111.50	-10	529	-1.89%
2023/02/01	0.2	109.05	1	102.00	109.50	-0.8	464	-0.18%
2023/01/31	6	99.47	0	0.00	99.60	6	424	1.41%
2023/01/30	2	99.90	5	100.10	100.50	-3	418	-0.72%
2023/01/17	2	98.30	0	0.00	97.90	2	414	0.48%
2023/01/13	6	97.40	0	0.00	98.50	6	416	1.44%
2023/01/12	0	98.60	1	98.20	98.20	-1	416	-0.24%
2023/01/06	0.3	99.90	0	99.70	99.80	0.3	419	0.07%
2023/01/05	0	97.50	0.2	99.80	99.10	-0.2	422	-0.04%
2023/01/03	0.3	97.63	0	0.00	97.50	0.3	416	0.08%
2022/12/28	0	93.63	2	92.70	92.30	-2	413	-0.49%
2022/12/27	0	0.00	2	95.90	95.30	-2	410	-0.49%
2022/12/22	0	96.10	0	0.00	95.90	0	424	0.00%
2022/12/21	1	96.52	0	0.00	96.20	1	429	0.24%
2022/12/19	0	0.00	0.4	102.00	102.00	-0.4	425	-0.08%
2022/12/16	3	97.67	3.1	97.08	97.80	-0.1	411	-0.01%
2022/12/12	0	0.00	2.1	94.68	96.00	-2.1	407	-0.51%
2022/12/09	0	96.20	0	0.00	95.60	0	406	0.00%
2022/12/08	0	96.17	0	0.00	96.50	0	405	0.00%
2022/12/07	1	98.20	0	0.00	96.60	1	405	0.25%
2022/12/06	0	100.00	0	0.00	99.70	0	396	0.01%
2022/12/05	2	102.24	38	102.33	100.50	-36	388	-9.26%
2022/12/02	1	97.50	0	0.00	97.90	1	371	0.27%
2022/12/01	0	96.30	0	0.00	97.70	0	370	0.00%
2022/11/29	0	92.90	0	0.00	93.40	0	365	0.00%
2022/11/28	0	0.00	5	92.92	93.80	-5	372	-1.34%
2022/11/25	3	95.29	0	0.00	93.00	3	374	0.80%
2022/11/24	2	94.95	2.3	94.86	95.70	-0.3	375	-0.08%
2022/11/23	3	93.00	0	0.00	93.80	3	364	0.83%
2022/11/22	4	91.70	0	0.00	91.60	4	362	1.10%
2022/11/21	0	93.40	0	0.00	93.60	0	360	0.00%
2022/11/16	0	90.80	0	0.00	92.40	0	355	0.00%
2022/11/15	0	91.40	0	0.00	91.50	0	353	0.00%
2022/11/14	6	90.20	0	0.00	89.70	6	354	1.69%
2022/11/11	10	88.80	0	0.00	88.70	10	356	2.80%
2022/11/03	0	0.00	0.1	82.20	82.70	-0.1	374	-0.03%
2022/11/02	2	81.80	0	0.00	82.20	2	375	0.53%
2022/11/01	0	82.00	0	0.00	83.00	0	373	0.00%
2022/10/31	0	0.00	0.3	80.00	80.70	-0.3	375	-0.08%
2022/10/26	0	78.70	0	0.00	78.20	0	388	0.00%
2022/10/25	0	79.30	0	0.00	78.30	0	398	0.00%
2022/10/20	0	80.60	0	0.00	79.70	0	403	0.00%
2022/10/19	0	82.10	0	0.00	81.10	0	407	0.00%
2022/10/18	4	81.75	0	0.00	81.30	4	414	0.97%
2022/10/17	2.1	78.90	1	80.40	81.00	1.1	419	0.26%
2022/10/14	0	82.40	0	0.00	81.70	0	422	0.00%
2022/10/13	0	0.00	1	79.50	79.50	-1	431	-0.23%
2022/10/12	0	83.90	0	0.00	83.50	0	432	0.00%
2022/10/11	0	0.00	1	84.30	84.30	-1	455	-0.22%
2022/10/07	0	87.20	0	0.00	87.40	0	476	0.00%
2022/10/06	0	0.00	1	87.50	87.40	-1	486	-0.21%
2022/10/05	4	89.20	0.1	89.00	87.50	3.9	493	0.79%
2022/10/04	0	87.30	0	0.00	88.00	0	494	0.00%
2022/09/30	0	85.40	0	0.00	85.50	0	502	0.00%
2022/09/29	7	82.83	1	85.00	86.10	6	507	1.18%
2022/09/28	0	82.50	0	0.00	81.70	0	507	0.00%
2022/09/27	0	86.20	0	0.00	86.60	0	506	0.00%
2022/09/26	2	87.51	0	0.00	86.40	2	509	0.40%
2022/09/19	2.1	91.48	0	0.00	90.90	2.1	543	0.38%
2022/09/15	0	94.50	0	0.00	93.00	0	553	0.00%
2022/09/12	0	93.80	0	0.00	93.80	0	570	0.00%
2022/09/06	0	90.30	0	0.00	90.20	0	576	0.00%
2022/09/05	0	92.70	0	0.00	92.00	0	575	0.00%
2022/09/01	0	94.30	0	0.00	93.60	0	570	0.00%
2022/08/29	0	90.70	0	0.00	90.70	0	561	0.00%
2022/08/22	0	95.40	0	0.00	93.20	0	573	0.00%
2022/08/17	0	0.00	0.2	95.10	94.60	-0.2	558	-0.03%
2022/08/16	0.2	95.00	0	0.00	93.30	0.2	555	0.04%
2022/08/12	0	0.00	0.1	91.20	91.80	-0.1	539	-0.02%
2022/08/11	1	89.79	1	89.30	89.40	0	531	0.01%
2022/08/10	1	89.40	1	89.10	88.80	0	529	0.00%
2022/08/09	1	91.10	1	91.50	90.80	0	522	0.00%
2022/08/08	0	91.50	0	0.00	91.10	0	524	0.00%
2022/08/05	0	0.00	1	92.40	92.40	-1	527	-0.19%
2022/08/04	1	91.00	0	0.00	90.90	1	525	0.19%
2022/08/01	0	0.00	1	92.70	92.70	-1	523	-0.19%
2022/07/28	0	90.03	1	89.70	88.60	-1	516	-0.19%
2022/07/26	1	90.90	0	0.00	89.30	1	523	0.19%
2022/07/22	2	92.70	2	91.80	91.40	0	516	0.00%
2022/07/20	1	90.28	0	0.00	90.00	1	525	0.19%
2022/07/19	0.1	87.30	0	0.00	87.10	0.1	533	0.01%
2022/07/18	0.1	87.36	0	0.00	87.00	0.1	542	0.01%
2022/07/15	1	93.10	0	0.00	94.50	1	522	0.19%
2022/07/14	0	91.00	0	0.00	93.20	0	503	0.00%
2022/07/12	0	91.30	0	0.00	90.30	0	492	0.00%
2022/07/11	0	93.80	0	0.00	93.60	0	502	0.00%
2022/07/08	0	0.00	1	93.10	93.70	-1	502	-0.20%
2022/07/07	1	88.30	1	91.20	91.30	0	496	0.00%
2022/07/06	1	90.70	1	89.00	89.00	0	492	0.00%
2022/07/05	1	91.94	0	0.00	92.00	1	492	0.21%
2022/07/01	0	96.90	1	92.20	91.30	-1	503	-0.19%
2022/06/30	0	97.40	0	0.00	96.70	0	502	0.00%
2022/06/27	0	101.00	0	0.00	104.50	0	516	0.00%
2022/06/24	1	97.50	0	0.00	96.70	1	502	0.20%
2022/06/22	1	96.40	0	0.00	96.30	1	495	0.20%
2022/06/20	0	100.50	0	0.00	99.30	0	491	0.00%
2022/06/06	0	0.00	0.1	118.00	119.00	-0.1	498	-0.01%
2022/06/02	0	120.50	0	0.00	119.00	0	508	0.00%
2022/05/30	0	114.00	1	113.50	114.50	-1	512	-0.19%
2022/05/25	0	110.50	0	0.00	110.00	0	531	0.00%
2022/05/24	1	112.50	1	110.50	110.00	0	539	0.00%
2022/05/18	0	113.50	0	0.00	114.00	0	541	0.00%
2022/05/17	1	111.51	1	112.50	113.00	0	548	0.00%
2022/05/13	1	111.50	1	113.00	113.00	0	564	0.00%
2022/05/11	0	111.50	0	0.00	112.00	0	562	0.00%
2022/05/09	0	113.50	1	112.50	111.00	-1	565	-0.18%
2022/05/06	2	116.50	0	0.00	116.00	2	562	0.36%
2022/05/04	0	0.00	2	117.50	118.00	-2	567	-0.35%
2022/04/28	0.1	116.00	0.1	115.00	116.00	-0.1	569	-0.01%
2022/04/27	0	111.50	0	0.00	114.00	0	571	0.00%
2022/04/26	0	118.00	2	118.00	117.50	-2	566	-0.35%
2022/04/25	0	119.50	0	0.00	116.50	0	577	0.00%
2022/04/22	0	127.50	0	0.00	124.50	0	570	0.00%
2022/04/21	0.1	128.61	0	0.00	128.50	0.1	568	0.02%
2022/04/20	0	129.00	0	0.00	129.00	0	574	0.00%
2022/04/19	1	128.01	0	0.00	128.00	1	577	0.17%
2022/04/18	0.1	128.10	0	0.00	129.00	0.1	586	0.02%
2022/04/15	0	130.28	1	130.50	129.00	-1	588	-0.17%
2022/04/14	0	133.50	0	0.00	132.50	0	586	0.00%
2022/04/13	0	134.00	0	0.00	133.50	0	590	0.00%
2022/04/12	0	133.00	0	0.00	134.00	0	595	0.00%
2022/04/11	1	134.00	0	0.00	133.00	1	600	0.17%
2022/04/08	0	133.50	0	0.00	134.00	0	610	0.00%
2022/04/07	0	138.00	0	0.00	135.00	0	613	0.00%
2022/04/01	0	0.00	2	142.50	143.50	-2	605	-0.33%
2022/03/31	0	0.00	1	141.00	140.50	-1	578	-0.17%
2022/03/30	1	142.00	0	0.00	141.50	1	579	0.17%
2022/03/25	0	0.00	0.1	142.00	141.00	-0.1	589	-0.01%
2022/03/24	0	141.00	0	0.00	142.00	0	589	0.00%
2022/03/21	1	139.00	0	0.00	139.00	1	593	0.17%
2022/03/18	0	135.00	0	0.00	139.00	0	602	0.00%
2022/03/17	0	135.50	2	135.00	135.50	-2	600	-0.33%
2022/03/16	0	134.50	0	0.00	133.50	0	603	0.00%
2022/03/15	0	136.61	0	0.00	133.50	0	605	0.00%
2022/03/14	0	139.00	0	0.00	137.50	0	616	0.00%
2022/03/11	0	138.00	0	0.00	138.50	0	622	0.00%
2022/03/04	0	0.00	1	142.00	141.00	-1	629	-0.16%
2022/03/03	1	138.50	3	138.50	138.50	-2	631	-0.32%
2022/03/02	1	136.50	0	0.00	138.00	1	640	0.16%
2022/03/01	0.2	137.00	0	0.00	136.50	0.2	638	0.02%
2022/02/25	3	133.50	0	0.00	134.00	3	638	0.47%
2022/02/24	0	137.50	0	0.00	136.50	0	637	0.00%
2022/02/22	0	137.50	5	137.00	137.50	-5	670	-0.75%
2022/02/17	1	139.50	1.1	139.05	139.50	-0.1	701	-0.01%
2022/02/16	0	139.42	5	138.50	139.50	-5	715	-0.70%
2022/02/15	0	142.00	0	0.00	141.00	0	704	0.00%
2022/02/14	0	141.00	0	0.00	140.50	0	718	0.00%
2022/02/11	0	143.00	0	0.00	143.50	0	746	0.00%
2022/02/10	0	143.00	0	0.00	143.00	0	821	0.00%
2022/02/09	5	143.30	0	0.00	145.00	5	828	0.60%
2022/02/08	0	143.00	0	0.00	142.00	0	858	0.00%
2022/02/07	0	140.00	0	0.00	141.00	0	882	0.00%
2022/01/26	0	138.50	0	0.00	137.50	0	893	0.00%
2022/01/25	0	139.50	0	0.00	137.50	0	927	0.00%
2022/01/24	1	139.50	5	138.50	139.00	-4	952	-0.42%
2022/01/21	5	140.50	0	0.00	140.50	5	969	0.52%
2022/01/20	0	144.00	0	0.00	143.00	0	973	0.00%
2022/01/17	2	138.00	1.1	138.14	138.50	0.9	1,013	0.09%
2022/01/14	1	138.01	1	138.50	139.50	0	1,032	0.00%
2022/01/13	0.1	141.04	2	140.50	141.00	-1.9	1,032	-0.18%
2022/01/12	2	143.00	1	142.50	142.00	1	1,029	0.10%
2022/01/11	0	144.50	0	0.00	143.00	0	1,033	0.00%
2022/01/10	0	145.00	0	0.00	145.00	0	1,024	0.00%
2022/01/07	1	147.48	1	146.50	146.00	0	1,030	0.00%
2022/01/06	0	149.00	0	0.00	148.00	0	1,021	0.00%
2022/01/05	0	150.31	0	0.00	149.00	0	1,024	0.00%
2022/01/04	0	152.79	0	0.00	150.50	0	1,027	0.00%
2022/01/03	1	154.00	0	0.00	153.00	1	1,028	0.10%
2021/12/30	1	152.00	1	152.00	152.00	0	1,020	0.00%
2021/12/29	0	150.50	1	150.50	150.50	-1	1,017	-0.10%
2021/12/28	1	150.49	1	150.50	150.00	0	1,028	0.00%
2021/12/27	0	149.00	0	0.00	148.00	0	1,048	0.00%
2021/12/24	3	148.67	0	0.00	149.00	3	1,067	0.28%
2021/12/23	0	148.50	0	0.00	148.00	0	1,071	0.00%
2021/12/20	0	146.00	0	0.00	147.50	0	1,093	0.00%
2021/12/17	0	148.50	1	147.50	146.00	-1	1,104	-0.09%
2021/12/15	0	146.00	0	0.00	146.00	0	1,096	0.00%
2021/12/14	1	146.01	4	146.25	145.50	-3	1,102	-0.27%
2021/12/13	1	148.50	6	149.00	148.00	-5	1,097	-0.46%
2021/12/10	6	149.50	0.1	149.00	149.00	5.9	1,109	0.53%
2021/12/09	0	151.50	0	0.00	149.50	0	1,106	0.00%
2021/12/08	0	150.50	0	0.00	150.50	0	1,103	0.00%
2021/12/07	2	152.01	10	153.00	152.00	-8	1,089	-0.73%
2021/12/03	0	155.00	0	0.00	155.00	0	1,110	0.00%
2021/12/02	0	0.00	15	154.00	152.00	-15	1,117	-1.34%
2021/12/01	0	152.50	0	0.00	153.50	0	1,125	0.00%
2021/11/30	1	152.00	0	0.00	153.50	1	1,131	0.09%
2021/11/29	0	151.00	0	0.00	152.00	0	1,160	0.00%
2021/11/25	0.1	155.00	0	0.00	156.00	0.1	1,186	0.01%
2021/11/24	0	156.00	0	0.00	155.50	0	1,269	0.00%
2021/11/23	0.6	156.45	0	0.00	155.50	0.6	1,280	0.04%
2021/11/22	0	159.50	1	159.00	159.50	-1	1,292	-0.08%
2021/11/19	1	156.00	0	0.00	156.50	1	1,315	0.08%
2021/11/18	0.6	154.17	0	0.00	153.50	0.6	1,313	0.05%
2021/11/17	0	153.50	0	0.00	155.00	0	1,341	0.00%
2021/11/16	0	152.50	0	0.00	152.00	0	1,382	0.00%
2021/11/15	2	153.00	2	153.00	153.50	0	1,419	0.00%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/10	1	147.50	6	147.00	148.00	-5	1,487	-0.34%
2021/11/09	2	150.25	2	149.50	150.50	0	1,504	0.00%
2021/11/05	0	0.00	1	165.00	160.50	-1	1,668	-0.06%
2021/11/04	1	160.50	0	0.00	161.50	1	1,679	0.06%
2021/11/02	0	0.00	1	155.00	154.50	-1	1,782	-0.06%
2021/11/01	1	162.50	0.1	159.01	161.50	0.9	1,803	0.05%
2021/10/28	0	157.00	0	0.00	158.00	0	1,919	0.00%
2021/10/26	0	156.50	1	157.50	155.00	-1	2,022	-0.05%
2021/10/22	0	0.00	1	151.00	156.50	-1	2,209	-0.05%
2021/10/21	1	149.00	1	151.50	149.50	0	2,374	0.00%
2021/10/20	0	151.00	0	0.00	151.00	0	2,652	0.00%
2021/10/19	1	147.51	0	0.00	150.00	1	2,739	0.04%
2021/10/15	0	147.50	0	0.00	146.50	0	2,979	0.00%
2021/10/14	0	144.50	0	0.00	142.00	0	3,038	0.00%
2021/10/12	0	145.50	3	146.00	145.00	-3	3,113	-0.10%
2021/10/06	0	148.50	1	147.00	146.50	-1	3,757	-0.03%
2021/10/05	0	0.00	2	142.00	148.00	-2	3,805	-0.05%
2021/10/01	0.1	152.91	0	0.00	150.00	0.1	3,909	0.00%
2021/09/29	0	0.00	4	155.00	153.50	-4	4,086	-0.10%
2021/09/28	5	161.00	12	161.50	158.00	-7	4,254	-0.16%
2021/09/27	12	160.33	0	0.00	161.00	12	4,318	0.28%
2021/09/23	0	155.50	1	157.00	157.00	-1	4,435	-0.02%
2021/09/22	0	0.00	0.1	154.50	154.00	-0.1	4,459	0.00%
2021/09/17	0	0.00	4	156.50	157.50	-4	4,503	-0.09%
2021/09/16	1	154.00	0	0.00	153.50	1	4,506	0.02%
2021/09/15	0	155.00	0	0.00	152.50	0	4,518	0.00%
2021/09/14	0	157.50	1	157.50	156.50	-1	4,533	-0.02%
2021/09/13	0	0.00	20	158.18	157.00	-20	4,549	-0.44%
2021/09/10	0	158.00	0	0.00	158.00	0	4,568	0.00%
2021/09/09	0	155.50	16	157.66	158.00	-16	4,600	-0.35%
2021/09/08	0	156.00	0	0.00	153.50	0	4,634	0.00%
2021/09/07	2	156.75	4	157.00	156.50	-2	4,637	-0.04%
2021/09/03	1	163.00	13	163.27	164.00	-12	4,717	-0.25%
2021/09/02	5	166.60	4	166.75	163.50	1	4,742	0.02%
2021/09/01	2	163.00	1	164.50	165.50	1	4,761	0.02%
2021/08/31	0	161.00	2	160.00	161.50	-2	4,756	-0.04%
2021/08/30	11	165.00	7	165.21	162.50	4	4,839	0.08%
2021/08/27	2	160.99	0	0.00	159.50	2	4,791	0.04%
2021/08/26	1	158.51	0	0.00	158.50	1	4,791	0.02%
2021/08/25	0	158.50	2	160.75	162.00	-2	4,789	-0.04%
2021/08/24	2	155.01	0	0.00	155.00	2	4,776	0.04%
2021/08/23	1	157.50	0	0.00	157.00	1	4,773	0.02%
2021/08/20	1	152.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	6	156.25	1	160.00	153.00	5	4,725	0.11%
2021/08/18	2	159.49	0	0.00	162.00	2	4,698	0.04%
2021/08/17	2	158.76	20	159.00	157.50	-18	4,704	-0.38%
2021/08/16	13	158.85	25	159.60	161.50	-12	4,685	-0.26%
2021/08/13	43	164.42	0	0.00	160.50	43	4,662	0.92%
2021/08/12	2	162.50	2	163.50	163.50	0	4,634	0.00%
2021/08/11	11	168.64	3	166.67	166.00	8	4,601	0.17%
2021/08/10	1	182.50	1	181.50	181.50	0	4,460	0.00%
2021/08/09	1	182.50	1	180.51	181.00	0	4,497	0.00%
2021/08/06	2.1	188.81	1	187.50	187.50	1.1	4,465	0.02%
2021/08/05	1	189.00	3	191.83	192.50	-2	4,457	-0.04%
2021/08/04	12	191.92	2	191.25	190.00	10	4,490	0.22%
2021/08/03	0	196.50	1	197.00	196.50	-1	4,435	-0.02%
2021/08/02	3	193.83	1	194.50	197.00	2	4,441	0.05%
2021/07/30	1	195.50	0	0.00	194.50	1	4,416	0.02%
2021/07/28	6	194.75	4	196.38	197.50	2	4,335	0.05%
2021/07/27	4	215.25	0.1	215.50	209.00	3.9	4,246	0.09%
2021/07/26	0	0.00	35	212.16	215.50	-35	4,134	-0.85%
2021/07/23	2.3	202.88	2	202.75	199.50	0.3	3,922	0.01%
2021/07/22	4	204.00	13	203.62	205.50	-9	3,932	-0.23%
2021/07/21	7	195.93	0	0.00	193.50	7	3,849	0.18%
2021/07/20	1	190.50	6	193.67	194.00	-5	3,806	-0.13%
2021/07/19	3	193.33	0	0.00	193.50	3	3,792	0.08%
2021/07/16	2	194.75	3	195.67	195.00	-1	3,819	-0.03%
2021/07/15	9.1	196.32	4	196.75	196.50	5.1	3,807	0.13%
2021/07/14	63	213.56	4	213.13	208.50	59	3,696	1.60%
2021/07/13	3	216.00	28.3	209.68	212.50	-25.3	3,530	-0.72%
2021/07/12	0	0.00	3	204.50	205.00	-3	3,272	-0.09%
2021/07/09	2	200.75	0	0.00	200.50	2	3,256	0.06%
2021/07/08	23	203.80	2	206.50	202.00	21	3,291	0.64%
2021/07/07	0.3	202.70	1.2	202.30	200.50	-0.9	3,279	-0.03%
2021/07/06	5	210.00	1	208.00	207.00	4	3,331	0.12%
2021/07/05	1	209.50	25.1	207.60	209.50	-24.1	3,431	-0.70%
2021/07/02	1	198.01	7	200.57	200.50	-6	3,435	-0.17%
2021/07/01	8	199.12	4.1	199.99	201.50	3.9	3,445	0.11%
2021/06/30	0	197.00	1	196.00	196.50	-1	3,485	-0.03%
2021/06/29	2	194.25	0	0.00	194.00	2	3,554	0.06%
2021/06/28	0	0.00	2.1	195.80	195.00	-2.1	3,885	-0.05%
2021/06/25	1	193.00	1	193.04	192.50	0	3,921	0.00%
2021/06/24	1	192.00	0.3	193.00	192.50	0.8	4,110	0.02%
2021/06/23	0.2	192.50	3	194.17	194.50	-2.8	4,173	-0.07%
2021/06/22	1.1	191.05	0	191.50	191.00	1	4,155	0.02%
2021/06/21	1	192.50	2.5	191.70	191.50	-1.5	4,143	-0.04%
2021/06/18	1.1	198.41	3	199.00	195.00	-1.9	4,129	-0.05%
2021/06/17	0.3	194.50	2	195.50	197.50	-1.7	4,103	-0.04%
2021/06/16	0.1	196.00	2.1	193.76	192.00	-2	4,070	-0.05%
2021/06/15	2	193.75	1.3	194.54	195.00	0.7	4,060	0.02%
2021/06/11	3.1	196.84	2.7	197.00	194.00	0.4	4,060	0.01%
2021/06/10	1.9	195.03	9	195.78	195.50	-7.1	4,016	-0.18%
2021/06/09	2.1	192.90	0	0.00	193.00	2.1	3,989	0.05%
2021/06/08	0	0.00	1	191.00	191.00	-1	3,949	-0.03%
2021/06/07	3	193.67	4	194.38	190.50	-1	3,946	-0.03%
2021/06/04	1	185.50	2	187.25	188.50	-1	3,849	-0.03%
2021/06/03	1	188.00	0	0.00	187.00	1	3,849	0.03%
2021/06/02	2	186.50	0	0.00	184.50	2	3,848	0.05%
2021/06/01	1	186.50	3	187.17	187.00	-2	3,837	-0.05%
2021/05/31	0	0.00	1	184.00	184.00	-1	3,829	-0.03%
2021/05/28	1	183.00	1.1	183.50	183.00	-0.1	3,836	0.00%
2021/05/27	1	178.50	2	180.00	182.00	-1	3,834	-0.03%
2021/05/26	2	179.25	3	180.17	180.00	-1	3,833	-0.03%
2021/05/25	22	176.27	4	178.50	179.00	18	3,830	0.47%
2021/05/24	1	170.02	1	171.50	175.00	0	3,817	0.00%
2021/05/21	1.1	174.40	0	0.00	173.00	1.1	3,816	0.03%
2021/05/20	1	170.50	1	171.50	171.00	0	3,837	0.00%
2021/05/19	0	169.50	0	0.00	170.50	0	3,846	0.00%
2021/05/18	0	167.00	1	171.00	172.00	-1	3,853	-0.03%
2021/05/17	3	162.84	4	160.00	159.00	-1	3,877	-0.03%
2021/05/14	4	176.25	1	176.00	173.00	3	3,897	0.08%
2021/05/13	1	174.00	1	172.00	175.50	0	3,886	0.00%
2021/05/12	3	165.68	6	168.58	171.00	-3	3,866	-0.08%
2021/05/11	3	177.65	2	170.50	175.00	1	3,794	0.03%
2021/05/10	1	184.50	1	186.50	184.50	0	3,752	0.00%
2021/05/07	0	0.00	3	187.83	190.00	-3	3,760	-0.08%
2021/05/06	1	181.50	1	184.01	183.00	0	3,782	0.00%
2021/05/05	4	184.25	0	0.00	181.00	4	3,847	0.10%
2021/05/04	4	184.13	0	0.00	185.50	4	3,883	0.10%
2021/05/03	7	188.93	1	191.50	187.50	6	3,847	0.16%
2021/04/29	3	198.17	0	0.00	196.50	3	3,820	0.08%
2021/04/28	3	204.67	15.1	203.60	203.50	-12.1	3,785	-0.32%
2021/04/27	1	201.50	2	199.75	200.50	-1	3,749	-0.03%
2021/04/23	0	0.00	0.1	197.00	196.00	-0.1	3,751	0.00%
2021/04/22	1	193.50	0	0.00	189.00	1	4,020	0.02%
2021/04/21	0	0.00	2	198.50	196.50	-2	4,101	-0.05%
2021/04/20	6	197.00	1	198.50	197.50	5	4,091	0.12%
2021/04/19	1	197.00	0.1	197.50	197.00	0.9	4,102	0.02%
2021/04/15	0.2	192.50	1	192.50	193.00	-0.9	4,100	-0.02%
2021/04/14	2.1	186.71	0	0.00	189.50	2.1	4,104	0.05%
2021/04/13	3	196.50	3	194.00	190.50	0	4,085	0.00%
2021/04/12	6	201.92	5	199.20	197.00	1	4,058	0.02%
2021/04/09	11	208.95	7.2	205.28	203.00	3.8	3,959	0.10%
2021/04/08	9	208.44	5.3	208.38	206.50	3.7	3,835	0.10%
2021/04/07	1	200.01	0	0.00	203.00	1	3,670	0.03%
2021/04/06	4.1	204.51	14.6	204.27	198.00	-10.5	3,618	-0.29%
2021/04/01	8	205.38	6.2	203.96	203.00	1.8	3,501	0.05%
2021/03/31	10.2	205.41	10	202.50	204.50	0.2	3,413	0.01%
2021/03/30	2	196.00	13	195.73	194.50	-11	3,070	-0.36%
2021/03/29	2	194.00	18	194.61	193.00	-16	3,008	-0.53%
2021/03/26	3	183.33	6	186.00	189.50	-3	2,844	-0.11%
2021/03/25	1	178.00	1	180.50	181.50	0	2,814	0.00%
2021/03/24	0	179.00	0	0.00	178.00	0	2,834	0.00%
2021/03/23	0	0.00	2.3	180.05	179.00	-2.3	2,869	-0.08%
2021/03/22	1	178.50	2	180.00	180.00	-1	2,893	-0.03%
2021/03/19	0	181.50	0	0.00	179.00	0	2,933	0.00%
2021/03/18	1	182.51	0	0.00	182.00	1	2,944	0.03%
2021/03/17	0	185.00	0	0.00	182.50	0	2,997	0.00%
2021/03/16	4	183.63	9	184.00	184.50	-5	3,079	-0.16%
2021/03/15	0	179.00	30	179.08	179.50	-30	3,132	-0.96%
2021/03/12	1	180.00	0	0.00	179.00	1	3,175	0.03%
2021/03/11	8	178.75	1	177.50	178.50	7	3,235	0.22%
2021/03/10	0	175.86	2	174.50	174.00	-2	3,290	-0.06%
2021/03/09	4	174.01	0	0.00	173.50	4	3,637	0.11%
2021/03/08	1	179.01	0	0.00	178.50	1	3,731	0.03%
2021/03/05	0	178.00	0	0.00	178.00	0	3,776	0.00%
2021/03/04	0	180.50	0	0.00	178.00	0	3,858	0.00%
2021/03/03	2	180.25	0	0.00	180.00	2	3,917	0.05%
2021/03/02	5	183.20	1	185.50	180.50	4	4,035	0.10%
2021/02/26	0	0.00	2	182.50	183.00	-2	4,054	-0.05%
2021/02/25	4	181.63	0	183.00	181.50	4	4,078	0.10%
2021/02/24	4	183.13	1	181.50	181.50	3	4,120	0.07%
2021/02/23	2	184.50	1	184.50	184.00	1	4,156	0.02%
2021/02/22	0	184.50	5	185.30	186.00	-5	4,219	-0.12%
2021/02/19	3.1	181.76	1	183.00	183.00	2.1	4,377	0.05%
2021/02/18	3	183.33	5	184.10	183.50	-2	4,412	-0.05%
2021/02/17	11	182.86	6	183.08	181.00	5	4,540	0.11%
2021/02/05	7	187.36	2	183.50	183.00	5	4,559	0.11%
2021/02/03	3	188.00	2	189.50	192.50	1	4,673	0.02%
2021/02/02	0	0.00	2	188.00	187.50	-2	4,894	-0.04%
2021/02/01	43	183.95	1	183.51	185.00	42	5,281	0.80%
2021/01/29	1	186.53	1	193.00	186.50	0	5,550	0.00%
2021/01/28	2	194.75	1	191.50	190.50	1	5,547	0.02%
2021/01/27	3	194.83	25	193.94	195.50	-22	5,554	-0.40%
2021/01/26	3	192.00	30	192.33	191.50	-27	5,478	-0.49%
2021/01/25	2	191.25	3	191.33	191.50	-1	5,431	-0.02%
2021/01/22	3	190.00	8	191.00	191.50	-5	5,414	-0.09%
2021/01/21	17	188.09	6	187.00	186.50	11	5,382	0.20%
2021/01/20	7	190.14	2	189.75	188.50	5	5,348	0.09%
2021/01/19	3	197.33	4	195.75	195.50	-1	5,296	-0.02%
2021/01/18	2	194.75	3	194.50	196.50	-1	5,247	-0.02%
2021/01/15	22.1	201.65	4.1	205.10	193.50	18.1	5,192	0.35%
2021/01/14	7	194.64	19	198.74	200.50	-12	4,878	-0.25%
2021/01/13	1	190.51	5	191.30	192.50	-4	4,755	-0.08%
2021/01/12	2	192.00	2	188.50	188.50	0	4,737	0.00%
2021/01/11	1	192.00	6	191.33	193.50	-5	4,711	-0.11%
2021/01/08	6	188.17	0	0.00	188.00	6	4,687	0.13%
2021/01/07	4	189.25	0	0.00	189.00	4	4,682	0.09%
2021/01/06	8	193.31	1	188.50	189.00	7	4,662	0.15%
2021/01/05	4	196.25	12	196.79	195.50	-8	4,630	-0.17%
2021/01/04	1	195.50	2	194.25	196.50	-1	4,603	-0.02%
2020/12/31	4	190.88	7	191.93	192.00	-3	4,568	-0.07%
2020/12/30	7	188.29	1	188.00	188.00	6	4,524	0.13%
2020/12/29	1	190.00	1	189.00	187.00	0	4,544	0.00%
2020/12/28	3	189.67	1.4	188.50	188.50	1.6	4,589	0.03%
2020/12/25	4	189.13	1	189.50	189.50	3	4,597	0.07%
2020/12/24	1	189.00	0	0.00	188.00	1	4,609	0.02%
2020/12/23	1	186.00	1	188.50	190.00	0	4,613	0.00%
2020/12/22	1	187.50	1	189.00	185.50	0	4,670	0.00%
2020/12/21	6	185.00	4	184.50	185.50	2	4,670	0.04%
2020/12/18	0	0.00	1	189.50	188.50	-1	4,658	-0.02%
2020/12/17	0	192.50	5	190.50	191.00	-5	4,672	-0.11%
2020/12/16	2	192.75	2	193.25	192.00	0	4,675	0.00%
2020/12/15	2	195.75	2	193.00	191.50	0	4,676	0.00%
2020/12/14	1	197.50	0	0.00	198.00	1	4,654	0.02%
2020/12/11	2	200.50	5	198.40	197.50	-3	4,687	-0.06%
2020/12/10	9	203.94	1	206.50	200.50	8	4,673	0.17%
2020/12/09	4	201.66	10	204.15	206.00	-6	4,644	-0.13%
2020/12/08	3	198.67	3	200.50	199.00	0	4,599	0.00%
2020/12/07	8	197.13	5	198.50	197.50	3	4,645	0.06%
2020/12/04	0	0.00	1	201.50	200.00	-1	4,630	-0.02%
2020/12/03	22	212.20	22	208.32	202.50	0	4,654	0.00%
2020/12/02	14	202.50	9	202.61	206.00	5	4,502	0.11%
2020/12/01	1	197.00	6	197.92	197.00	-5	4,396	-0.11%
2020/11/30	10	201.05	1	199.50	197.50	9	4,370	0.21%
2020/11/27	2	197.50	4	200.75	203.00	-2	4,311	-0.05%
2020/11/26	4	200.63	5	201.40	197.50	-1	4,256	-0.02%
2020/11/25	3	195.17	3	195.67	196.00	0	4,144	0.00%
2020/11/24	2	197.75	9	197.56	196.00	-7	4,132	-0.17%
2020/11/23	6	198.25	9	199.39	199.50	-3	4,147	-0.07%
2020/11/20	1	194.50	1	192.50	197.00	0	4,203	0.00%
2020/11/19	24	196.42	3	197.67	194.00	21	4,203	0.50%
2020/11/18	62	204.74	11.1	201.24	198.50	51	4,179	1.22%
2020/11/17	2	200.00	4	199.25	199.50	-2	4,057	-0.05%
2020/11/16	5	202.30	1	202.50	202.50	4	4,147	0.10%
2020/11/13	2	198.50	0.2	198.00	197.00	1.8	4,055	0.05%
2020/11/12	2	197.50	3	199.17	198.50	-1	4,031	-0.02%
2020/11/11	0	0.00	2	200.00	199.50	-2	3,999	-0.05%
2020/11/10	3	198.50	3	200.50	196.50	0	3,938	0.00%
2020/11/09	4	196.13	8.1	198.93	207.00	-4.1	3,756	-0.11%
2020/11/06	7	187.07	14	186.25	190.00	-7	3,415	-0.20%
2020/11/05	90	181.50	6.1	181.56	179.50	83.9	3,234	2.59%
2020/11/04	0	175.50	8	177.63	182.00	-8	3,318	-0.24%
2020/11/03	0	173.50	1	173.50	173.50	-1	3,337	-0.03%
2020/11/02	1	167.52	0	0.00	168.50	1	3,431	0.03%
2020/10/30	1	170.06	0	0.00	170.00	1	3,534	0.03%
2020/10/29	1	170.51	1	174.00	174.50	0	3,618	0.00%
2020/10/28	4	171.01	3	171.67	171.50	1	3,667	0.03%
2020/10/27	4	172.38	1	172.50	172.50	3	3,743	0.08%
2020/10/23	0	0.00	16	176.16	177.00	-16	3,988	-0.40%
2020/10/22	1	175.01	3	176.50	175.00	-2	4,137	-0.05%
2020/10/21	1	177.51	1	179.00	177.50	0	4,250	0.00%
2020/10/20	3	175.00	0	0.00	175.00	3	4,385	0.07%
2020/10/19	13	176.92	0	0.00	176.00	13	4,474	0.29%
2020/10/16	0	176.50	16	175.22	175.50	-16	4,547	-0.35%
2020/10/15	0	179.50	0	0.00	179.00	0	4,687	0.00%
2020/10/14	0	182.00	0	0.00	181.00	0	4,771	0.00%
2020/10/13	0	0.00	1	180.00	183.50	-1	4,859	-0.02%
2020/10/12	11	182.45	12	181.42	183.00	-1	4,940	-0.02%
2020/10/08	2	181.25	0	0.00	181.00	2	5,042	0.04%
2020/10/07	1	183.00	2	183.00	183.00	-1	5,215	-0.02%
2020/10/06	4.3	183.41	1	183.50	184.00	3.3	5,460	0.06%
2020/10/05	27	182.07	5	182.20	182.50	22	5,846	0.38%
2020/09/30	1	175.50	1	176.50	178.00	0	6,292	0.00%
2020/09/29	5	174.50	10	174.00	174.00	-5	6,603	-0.08%
2020/09/28	0	0.00	3	171.83	173.00	-3	7,163	-0.04%
2020/09/25	4	168.38	1	168.50	168.50	3	7,507	0.04%
2020/09/24	9	172.61	6	173.58	171.50	3	7,579	0.04%
2020/09/23	1	176.01	1	175.00	176.00	0	7,699	0.00%
2020/09/22	4	176.13	2	176.25	175.50	2	7,759	0.03%
2020/09/21	8	182.50	7	181.79	181.00	1	7,953	0.01%
2020/09/18	3	182.17	2	181.50	181.00	1	7,951	0.01%
2020/09/17	5	183.50	5	180.50	181.00	0	7,955	0.00%
2020/09/16	12	182.29	16	182.97	181.50	-4	7,981	-0.05%
2020/09/15	1	181.00	1	181.00	182.00	0	8,017	0.00%
2020/09/14	11	180.05	15	182.53	183.50	-4	8,004	-0.05%
2020/09/11	5	176.50	8	176.75	178.50	-3	7,961	-0.04%
2020/09/10	21	177.81	16	181.63	176.00	5	7,941	0.06%
2020/09/09	16	177.19	18	173.17	179.00	-2	7,880	-0.03%
2020/09/08	3	176.83	1	175.00	175.00	2	7,905	0.03%
2020/09/07	7	179.57	10	183.30	177.50	-3	7,867	-0.04%
2020/09/04	0	0.00	13	172.50	172.50	-13	7,730	-0.17%
2020/09/03	1	175.00	2	175.00	175.00	-1	7,755	-0.01%
2020/09/02	2	175.00	5	176.30	176.00	-3	7,863	-0.04%
2020/09/01	1	170.50	0	0.00	174.50	1	7,890	0.01%
2020/08/31	1	171.50	0	0.00	172.50	1	7,949	0.01%
2020/08/28	1	171.50	6	173.58	175.50	-5	7,972	-0.06%
2020/08/27	7	175.14	1	174.00	173.50	6	8,040	0.07%
2020/08/26	4	178.75	4	180.38	178.00	0	8,069	0.00%
2020/08/25	2	171.25	7	174.50	175.50	-5	8,035	-0.06%
2020/08/24	5	172.10	3	173.00	171.00	2	8,030	0.02%
2020/08/21	2	166.75	2	170.00	170.50	0	8,172	0.00%
2020/08/20	8	164.81	15	165.07	164.50	-7	8,358	-0.08%
2020/08/19	1	179.50	1	177.00	177.50	0	8,239	0.00%
2020/08/18	5	184.50	1	185.00	182.00	4	8,213	0.05%
2020/08/17	4	190.25	4	190.25	187.50	0	8,219	0.00%
2020/08/14	3	183.83	7	186.29	190.00	-4	8,224	-0.05%
2020/08/13	6	187.17	1	185.00	185.00	5	8,176	0.06%
2020/08/12	1	187.00	5	189.50	191.00	-4	8,153	-0.05%
2020/08/11	11	190.95	15	187.57	189.00	-4	8,144	-0.05%
2020/08/10	10	199.45	52	201.52	194.50	-42	8,084	-0.52%
2020/08/07	3	207.00	3	209.33	204.50	0	8,041	0.00%
2020/08/06	3	210.00	4	210.63	209.00	-1	8,049	-0.01%
2020/08/05	10	206.95	7	206.00	207.50	3	8,057	0.04%
2020/08/04	3	202.00	11	202.09	207.50	-8	8,098	-0.10%
2020/08/03	5	198.00	2	200.00	196.00	3	8,098	0.04%
2020/07/31	5	194.20	11	196.64	200.00	-6	8,085	-0.07%
2020/07/30	2	191.00	3	196.66	193.50	-1	8,078	-0.01%
2020/07/29	13	194.31	5	192.80	191.00	8	8,060	0.10%
2020/07/28	19	204.24	16	208.94	198.00	3	7,969	0.04%
2020/07/27	3	206.83	8	206.31	208.00	-5	7,873	-0.06%
2020/07/24	8	203.00	5	208.20	201.00	3	7,888	0.04%
2020/07/23	4	207.88	10	209.15	207.50	-6	7,860	-0.08%
2020/07/22	4	211.38	6	210.75	214.00	-2	7,962	-0.03%
2020/07/21	5	211.20	5	210.70	212.00	0	7,963	0.00%
2020/07/20	3	200.50	1	200.50	202.00	2	7,859	0.03%
2020/07/17	6	208.42	12	208.75	207.50	-6	7,866	-0.08%
2020/07/16	7	214.07	5	212.50	210.50	2	7,890	0.03%
2020/07/15	2	218.25	5	218.90	218.00	-3	7,843	-0.04%
2020/07/14	17	219.29	12	219.12	216.50	5	7,891	0.06%
2020/07/13	5	231.00	12	234.38	226.50	-7	7,831	-0.09%
2020/07/10	17.1	227.21	13	228.31	228.00	4.1	7,919	0.05%
2020/07/09	35.1	232.06	15	231.13	223.00	20.1	7,626	0.26%
2020/07/08	9	211.28	14.1	215.02	223.00	-5.1	7,200	-0.07%
2020/07/07	14	204.00	11	202.86	203.00	3	6,943	0.04%
2020/07/06	11	187.73	15.5	190.72	193.50	-4.5	6,487	-0.07%
2020/07/03	4	176.38	13	177.38	176.00	-9	6,292	-0.14%
2020/07/02	15	174.07	14	173.93	177.00	1	6,363	0.02%
2020/07/01	1	172.00	2	171.50	171.00	-1	6,471	-0.02%
2020/06/30	18	168.39	32	171.09	169.50	-14	6,555	-0.21%
2020/06/29	1	163.00	1	163.00	163.00	0	6,455	0.00%
2020/06/24	1	163.00	1	162.00	162.00	0	6,563	0.00%
2020/06/23	12	165.92	0	0.00	163.50	12	6,741	0.18%
2020/06/22	2	165.25	9	164.67	165.50	-7	6,907	-0.10%
2020/06/19	2	161.50	0	0.00	160.50	2	7,070	0.03%
2020/06/18	2	162.00	1	162.50	162.50	1	7,224	0.01%
2020/06/17	0	0.00	1	163.00	161.00	-1	7,337	-0.01%
2020/06/15	6	159.67	4.1	159.88	159.00	1.9	7,849	0.02%
2020/06/12	6	161.42	2	162.75	163.00	4	8,021	0.05%
2020/06/11	2	167.25	0	0.00	164.50	2	8,269	0.02%
2020/06/10	2	167.75	3	168.00	168.00	-1	8,405	-0.01%
2020/06/09	6	171.58	7	171.14	167.00	-1	8,689	-0.01%
2020/06/08	7	169.71	0	0.00	170.00	7	8,816	0.08%
2020/06/05	2	171.25	2	170.75	170.00	0	8,975	0.00%
2020/06/04	4	168.75	3	168.83	168.50	1	9,089	0.01%
2020/06/03	2	170.25	1	169.50	170.00	1	9,222	0.01%
2020/06/02	2	170.50	7	170.29	170.50	-5	9,236	-0.05%
2020/06/01	1	168.00	2	168.25	167.00	-1	9,286	-0.01%
2020/05/29	14	164.14	13	165.27	163.50	1	9,401	0.01%
2020/05/28	3	171.33	2	172.75	165.00	1	9,706	0.01%
2020/05/27	16	166.94	24	168.31	172.00	-8	9,732	-0.08%
2020/05/26	3	163.83	2	163.50	162.50	1	9,646	0.01%
2020/05/25	1	160.00	1	159.00	163.00	0	9,910	0.00%
2020/05/22	1	167.50	4	165.38	162.50	-3	9,976	-0.03%
2020/05/21	5	165.50	11	165.36	167.00	-6	10,027	-0.06%
2020/05/20	4	161.50	0	0.00	161.50	4	10,196	0.04%
2020/05/19	6	164.33	6	164.08	163.50	0	10,423	0.00%
2020/05/18	3	162.00	4	161.38	161.00	-1	10,524	-0.01%
2020/05/15	4	159.63	7	160.79	162.00	-3	10,640	-0.03%
2020/05/14	5	161.00	0	0.00	160.00	5	10,697	0.05%
2020/05/13	11	165.27	8	165.00	166.00	3	10,812	0.03%
2020/05/12	5	163.70	3	165.49	162.50	2	10,887	0.02%
2020/05/11	10	167.75	4	167.63	167.00	6	11,005	0.05%
2020/05/08	10	174.55	1	173.50	173.00	9	11,154	0.08%
2020/05/07	2	175.75	6	176.83	178.00	-4	11,331	-0.04%
2020/05/06	10	175.40	2	177.00	174.00	8	11,760	0.07%
2020/05/05	1	174.50	4	174.25	177.00	-3	12,033	-0.02%
2020/05/04	3	171.83	2	172.25	171.00	1	12,053	0.01%
2020/04/30	7	177.64	3	177.00	176.50	4	12,076	0.03%
2020/04/29	32	179.14	8	179.63	176.50	24	12,135	0.20%
2020/04/28	4	177.88	30	178.10	176.50	-26	12,103	-0.21%
2020/04/27	21	176.93	24.2	175.94	176.50	-3.2	12,143	-0.03%
2020/04/24	10	171.30	19	170.95	170.50	-9	12,006	-0.07%
2020/04/23	9	168.83	8	169.88	168.00	1	11,982	0.01%
2020/04/22	9	167.61	4	168.75	168.50	5	12,040	0.04%
2020/04/21	24.1	168.04	25	169.12	167.00	-0.9	12,209	-0.01%
2020/04/20	4	171.50	1	171.50	172.00	3	12,178	0.02%
2020/04/17	19	172.95	16	172.25	171.00	3	12,366	0.02%
2020/04/16	9	172.06	9	172.28	173.00	0	12,427	0.00%
2020/04/15	6	171.92	13	174.15	171.50	-7	12,649	-0.06%
2020/04/14	11	164.45	12	166.08	167.50	-1	12,389	-0.01%
2020/04/13	5	166.40	5	163.90	162.50	0	12,499	0.00%
2020/04/10	10	163.70	11	163.64	164.50	-1	12,689	-0.01%
2020/04/09	6	167.75	2	168.75	161.50	4	12,681	0.03%
2020/04/08	7	168.29	5	170.40	165.50	2	12,615	0.02%
2020/04/07	6	165.00	12	165.29	163.50	-6	12,484	-0.05%
2020/04/06	25	154.16	36	148.99	156.50	-11	12,354	-0.09%
2020/04/01	16	142.81	15	142.47	142.50	1	12,210	0.01%
2020/03/31	13	140.38	11	137.68	140.50	2	12,093	0.02%
2020/03/30	19	134.79	15	135.37	139.00	4	12,111	0.03%
2020/03/27	11	139.77	32	144.20	137.50	-21	11,996	-0.18%
2020/03/26	14	142.71	14	139.23	143.50	0	11,858	0.00%
2020/03/25	36	138.75	18	139.78	142.00	18	11,724	0.15%
2020/03/24	23	126.35	21	126.64	129.50	2	11,536	0.02%
2020/03/23	3	117.50	9	116.67	118.00	-6	11,437	-0.05%
2020/03/20	9	126.28	4	125.25	124.00	5	11,386	0.04%
2020/03/19	19	124.37	15	129.97	118.50	4	11,162	0.04%
2020/03/18	37	141.27	27	144.31	131.50	10	11,027	0.09%
2020/03/17	21	144.79	22	146.50	144.50	-1	11,023	-0.01%
2020/03/16	9	152.00	5	155.80	145.00	4	10,948	0.04%
2020/03/13	27	153.67	15	155.33	159.50	12	11,028	0.11%
2020/03/12	8	160.56	14	162.00	156.00	-6	11,073	-0.05%
2020/03/11	11	186.64	12	180.46	173.00	-1	10,977	-0.01%
2020/03/10	10	180.80	16	183.50	188.50	-6	10,884	-0.06%
2020/03/09	6	188.25	6	192.00	179.00	0	10,720	0.00%
2020/03/06	6	198.67	5	198.20	198.00	1	10,598	0.01%
2020/03/05	19	196.63	20	198.05	198.00	-1	10,541	-0.01%
2020/03/04	5	197.00	14	194.64	196.00	-9	10,485	-0.09%
2020/03/03	11	203.77	7	200.79	200.50	4	10,335	0.04%
2020/03/02	8	189.44	8	190.00	197.00	0	10,192	0.00%
2020/02/27	9	192.78	6	187.75	186.50	3	10,125	0.03%
2020/02/26	12	197.04	7	192.93	191.00	5	10,115	0.05%
2020/02/25	5	191.00	10	193.35	194.50	-5	9,915	-0.05%
2020/02/24	7	190.21	1	188.50	192.00	6	9,880	0.06%
2020/02/21	25	190.98	23	189.24	190.50	2	9,949	0.02%
2020/02/20	12	197.29	15	195.97	198.00	-3	9,838	-0.03%
2020/02/19	10	188.50	12	191.58	192.00	-2	9,718	-0.02%
2020/02/18	4	193.25	1	187.50	187.50	3	10,056	0.03%
2020/02/17	2	191.75	3	195.00	196.00	-1	9,920	-0.01%
2020/02/14	4.1	190.56	9	191.94	193.50	-4.9	9,866	-0.05%
2020/02/13	10	191.70	14.1	186.01	187.50	-4.1	9,732	-0.04%
2020/02/12	15	188.13	25	189.12	190.00	-10	9,612	-0.10%
2020/02/11	11	179.18	21	183.98	187.50	-10	9,444	-0.11%
2020/02/10	11.1	176.53	5	177.40	175.00	6.1	9,300	0.07%
2020/02/07	5	178.70	5	176.30	176.50	0	9,054	0.00%
2020/02/06	16	166.72	9	169.83	170.50	7	8,653	0.08%
2020/02/05	6	157.00	5	158.40	159.00	1	8,389	0.01%
2020/02/04	1	158.50	2	157.00	157.00	-1	8,343	-0.01%
2020/02/03	8	156.88	5	155.80	158.00	3	8,266	0.04%
2020/01/31	2.1	161.00	8	160.56	161.50	-5.9	8,165	-0.07%
2020/01/30	11	157.82	11	159.45	156.50	0	8,085	0.00%
2020/01/20	1	167.50	1	167.50	168.50	0	7,950	0.00%
2020/01/17	1	165.00	2	165.75	166.00	-1	7,948	-0.01%
2020/01/16	1	163.50	0	0.00	163.50	1	7,928	0.01%
2020/01/15	4	170.25	6	169.67	166.50	-2	7,850	-0.03%
2020/01/14	0	0.00	2	165.25	165.00	-2	7,621	-0.03%
2020/01/13	7	163.79	1	163.50	163.50	6	7,628	0.08%
2020/01/10	4	162.00	4	163.50	163.00	0	7,661	0.00%
2020/01/09	6	158.01	7	161.57	162.00	-1	7,450	-0.01%
2020/01/08	2	151.75	1	153.00	150.00	1	7,173	0.01%
2020/01/07	6	153.67	11	154.59	154.50	-5	7,157	-0.07%
2020/01/06	15	154.40	12	152.33	153.00	3	6,931	0.04%
2020/01/03	4	149.25	6	149.08	148.00	-2	6,669	-0.03%
2020/01/02	0	0.00	1	149.50	151.50	-1	6,625	-0.02%
2019/12/31	1	150.00	0	0.00	148.00	1	6,660	0.02%
2019/12/30	3	151.17	0	0.00	150.00	3	6,641	0.05%
2019/12/27	5	151.10	2	151.50	151.50	3	6,568	0.05%
2019/12/26	12	147.54	12	148.88	148.00	0	6,466	0.00%
2019/12/25	5	149.30	43	149.91	150.50	-38	6,419	-0.59%
2019/12/24	4	145.88	1	145.50	145.50	3	6,309	0.05%
2019/12/23	0	0.00	1	143.50	145.00	-1	6,306	-0.02%
2019/12/20	12	142.54	2	144.50	141.50	10	6,265	0.16%
2019/12/19	1	147.50	1	145.00	145.50	0	6,223	0.00%
2019/12/18	16	147.50	2	148.00	146.50	14	6,211	0.23%
2019/12/17	22	152.52	2	151.25	150.00	20	6,195	0.32%
2019/12/16	1	149.50	14	151.32	152.00	-13	6,149	-0.21%
2019/12/13	13	149.04	8	148.94	149.50	5	6,192	0.08%
2019/12/12	18	151.72	14	151.54	153.00	4	6,202	0.06%
2019/12/11	8	147.75	9	149.39	151.00	-1	6,046	-0.02%
2019/12/10	10	143.80	22	143.98	144.00	-12	5,872	-0.20%
2019/12/09	42	140.01	38	140.34	141.50	4	5,655	0.07%
2019/12/06	7	133.86	6	134.50	132.00	1	5,328	0.02%
2019/12/05	3	130.33	20	133.75	134.00	-17	5,285	-0.32%
2019/12/04	4	128.88	3	129.67	130.00	1	5,399	0.02%
2019/12/03	8	130.56	1	130.00	130.00	7	5,390	0.13%
2019/12/02	12	130.29	0	0.00	132.50	12	5,339	0.22%
2019/11/29	2	131.00	1	135.00	130.00	1	5,346	0.02%
2019/11/28	1	134.50	2	134.75	134.50	-1	5,320	-0.02%
2019/11/27	14	136.96	35	136.54	135.50	-21	5,299	-0.40%
2019/11/26	3	132.67	40	134.04	135.00	-37	5,090	-0.73%
2019/11/25	47	131.95	8	131.38	130.00	39	4,963	0.79%
2019/11/22	5	127.30	16	130.47	131.00	-11	4,821	-0.23%
2019/11/21	14	125.04	14	126.36	127.50	0	4,795	0.00%
2019/11/20	24	129.38	23	128.35	125.50	1	4,804	0.02%
2019/11/19	18	131.39	9	132.00	131.00	9	4,652	0.19%
2019/11/18	4	131.00	2	130.75	131.00	2	4,549	0.04%
2019/11/15	9	127.44	17	130.06	133.50	-8	4,441	-0.18%
2019/11/14	3	122.50	2	122.25	122.00	1	3,991	0.03%
2019/11/13	2	123.75	3	123.67	123.00	-1	4,003	-0.02%
2019/11/12	0	0.00	1	121.50	123.00	-1	3,984	-0.03%
2019/11/08	1	119.50	2	117.50	119.00	-1	4,011	-0.02%
2019/11/07	4	123.13	3	121.83	120.50	1	4,052	0.02%
2019/11/06	1	119.50	0	0.00	120.00	1	4,023	0.02%
2019/11/05	2	122.00	5	122.00	120.50	-3	4,048	-0.07%
2019/11/04	0	0.00	19	123.89	123.00	-19	4,000	-0.47%
2019/11/01	2	120.50	8	120.13	122.00	-6	3,973	-0.15%
2019/10/31	0	0.00	1	117.50	117.50	-1	3,994	-0.03%
2019/10/30	1	119.50	3	119.50	119.50	-2	4,000	-0.05%
2019/10/29	2	119.75	1	118.00	118.00	1	4,042	0.02%
2019/10/28	2	119.00	0	0.00	118.00	2	4,095	0.05%
2019/10/25	3	120.17	5	120.30	119.50	-2	4,087	-0.05%
2019/10/24	2	123.50	0	0.00	123.00	2	4,077	0.05%
2019/10/23	2	121.75	1	122.00	122.00	1	4,108	0.02%
2019/10/22	4	121.63	4	122.75	122.00	0	4,132	0.00%
2019/10/21	11	123.18	5	122.20	121.00	6	4,238	0.14%
2019/10/18	8	122.31	12	122.04	122.00	-4	4,151	-0.10%
2019/10/17	5	118.00	5	119.00	119.00	0	3,883	0.00%
2019/10/16	5	117.60	11	119.18	117.00	-6	3,888	-0.15%
2019/10/15	1	117.51	12	117.42	118.00	-11	3,852	-0.29%
2019/10/14	0	0.00	4	114.50	113.50	-4	3,816	-0.10%
2019/10/09	8	113.00	2	113.50	112.50	6	3,869	0.16%
2019/10/08	10	114.55	0	0.00	115.00	10	3,915	0.26%
2019/10/07	7	117.21	14	117.54	116.00	-7	3,964	-0.18%
2019/10/04	2	114.25	2	113.50	113.50	0	3,927	0.00%
2019/10/03	3	113.50	7	112.64	114.50	-4	3,962	-0.10%
2019/10/02	2	113.00	3	114.00	114.50	-1	4,003	-0.02%
2019/10/01	2	112.00	0	0.00	112.50	2	4,065	0.05%
2019/09/27	12	112.25	3	112.00	111.50	9	4,099	0.22%
2019/09/26	8	114.75	13	114.38	114.00	-5	4,122	-0.12%
2019/09/25	8	114.94	0	0.00	114.50	8	4,143	0.19%
2019/09/24	5	117.80	5	117.20	116.50	0	4,210	0.00%
2019/09/23	9	118.22	5	118.20	118.00	4	4,205	0.10%
2019/09/20	8	118.38	18	118.61	117.50	-10	4,191	-0.24%
2019/09/19	4	118.38	4	117.75	117.50	0	4,148	0.00%
2019/09/18	11	119.41	10	118.70	118.00	1	4,134	0.02%
2019/09/17	20	117.03	9	117.67	119.00	11	4,116	0.27%
2019/09/16	4	115.25	5	115.30	115.50	-1	4,016	-0.02%
2019/09/12	2	115.00	3	115.00	114.00	-1	4,007	-0.02%
2019/09/11	5	114.50	12	114.58	114.00	-7	4,055	-0.17%
2019/09/10	2	113.75	3	113.83	114.00	-1	4,188	-0.02%
2019/09/09	4	114.25	19	114.79	115.00	-15	4,171	-0.36%
2019/09/06	12	113.25	18	113.92	112.00	-6	4,085	-0.15%
2019/09/05	2	109.00	0	0.00	108.50	2	3,924	0.05%
2019/09/04	1	109.50	3	109.67	110.00	-2	4,030	-0.05%
2019/09/03	4	109.63	4	112.25	108.50	0	4,098	0.00%
2019/09/02	2	109.75	2	110.25	110.50	0	4,260	0.00%
2019/08/30	1	107.00	1	108.50	107.50	0	4,376	0.00%
2019/08/29	1	106.50	2	107.00	107.00	-1	4,840	-0.02%
2019/08/28	1	107.00	1	108.50	106.00	0	5,043	0.00%
2019/08/27	0	0.00	3	108.00	107.50	-3	5,109	-0.06%
2019/08/26	3	107.67	1	107.00	107.00	2	5,243	0.04%
2019/08/23	3	109.50	14	107.75	109.50	-11	5,384	-0.20%
2019/08/22	5	107.70	1	109.00	106.00	4	5,379	0.07%
2019/08/21	3	108.00	7	107.86	107.50	-4	5,468	-0.07%
2019/08/20	2	107.00	4	106.75	107.00	-2	5,564	-0.04%
2019/08/19	0	0.00	5	105.00	105.00	-5	5,688	-0.09%
2019/08/16	3	101.67	1	103.00	103.00	2	5,918	0.03%
2019/08/15	3	101.67	0	0.00	102.00	3	6,088	0.05%
2019/08/14	4	105.88	5	108.30	104.50	-1	6,213	-0.02%
2019/08/13	2	108.50	1	106.00	107.50	1	6,335	0.02%
2019/08/12	13	109.92	10	109.00	108.50	3	6,491	0.05%
2019/08/08	6	115.67	17	115.29	115.00	-11	6,514	-0.17%
2019/08/06	0	0.00	2	104.00	110.50	-2	6,832	-0.03%
2019/08/05	18	111.94	8	109.94	108.00	10	7,161	0.14%
2019/08/02	0	0.00	2	110.25	112.50	-2	7,446	-0.03%
2019/08/01	3	108.33	0	0.00	109.50	3	7,787	0.04%
2019/07/31	3	105.83	1	108.50	109.00	2	7,957	0.03%
2019/07/30	6	107.17	2	106.00	106.50	4	8,181	0.05%
2019/07/29	1	113.00	0	0.00	111.00	1	8,434	0.01%
2019/07/26	1	112.50	2	113.50	113.00	-1	8,737	-0.01%
2019/07/25	2	111.00	5	111.80	111.50	-3	8,800	-0.03%
2019/07/24	6	108.33	3	108.67	108.00	3	8,796	0.03%
2019/07/23	8	110.38	6	111.08	110.00	2	8,828	0.02%
2019/07/22	3	114.00	1	113.00	114.50	2	8,730	0.02%
2019/07/19	0	0.00	1	113.00	114.00	-1	8,762	-0.01%
2019/07/18	3	112.33	5	114.30	112.00	-2	8,909	-0.02%
2019/07/17	7	113.57	6	113.00	114.00	1	8,936	0.01%
2019/07/16	2	114.25	1	115.50	113.50	1	9,089	0.01%
2019/07/15	2	115.75	1	115.50	115.50	1	9,361	0.01%
2019/07/12	1	114.50	1	114.50	114.50	0	9,339	0.00%
2019/07/11	22	111.80	7	113.00	112.00	15	9,430	0.16%
2019/07/10	6	115.33	5	115.00	115.50	1	9,362	0.01%
2019/07/09	4	116.75	2	114.00	114.00	2	9,317	0.02%
2019/07/08	1	117.50	2	117.50	116.00	-1	9,274	-0.01%
2019/07/05	8	119.81	0	0.00	119.50	8	9,232	0.09%
2019/07/04	1	123.00	2	124.00	123.00	-1	9,160	-0.01%
2019/07/03	3	123.67	1	122.50	123.50	2	9,131	0.02%
2019/07/02	8	126.44	0	0.00	126.00	8	9,104	0.09%
2019/07/01	4	126.63	14	126.43	127.50	-10	9,066	-0.11%
2019/06/28	3	123.17	3	123.50	123.00	0	9,015	0.00%
2019/06/27	4	122.50	2	123.00	122.50	2	9,012	0.02%
2019/06/26	1	119.50	1	120.00	122.00	0	8,972	0.00%
2019/06/25	0	0.00	7	120.00	119.50	-7	8,942	-0.08%
2019/06/24	14	118.64	8	119.88	120.50	6	8,914	0.07%
2019/06/21	4	121.00	1	119.50	119.50	3	8,820	0.03%
2019/06/20	4	123.50	2	124.00	123.00	2	8,779	0.02%
2019/06/19	5	123.40	15	123.07	123.00	-10	8,721	-0.11%
2019/06/18	8	121.31	16	122.31	120.50	-8	8,629	-0.09%
2019/06/17	1	119.48	1	118.00	117.50	0	8,467	0.00%
2019/06/13	1	118.00	1	119.00	119.00	0	8,437	0.00%
2019/06/12	3	118.50	2	118.50	118.00	1	8,376	0.01%
2019/06/11	1	115.00	11	115.09	115.00	-10	8,257	-0.12%
2019/06/10	4	111.88	5	111.60	116.00	-1	8,179	-0.01%
2019/06/06	4	113.00	2	112.75	113.50	2	7,966	0.03%
2019/06/05	51	117.98	15	117.27	113.50	36	7,802	0.46%
2019/06/04	13	127.08	12	127.83	124.50	1	7,322	0.01%
2019/06/03	3	127.17	1	126.00	125.50	2	7,129	0.03%
2019/05/31	5	125.80	6	126.50	128.50	-1	7,043	-0.01%
2019/05/30	5	125.60	9	126.94	127.50	-4	6,902	-0.06%
2019/05/29	1	120.50	5	122.40	122.50	-4	6,705	-0.06%
2019/05/28	3	119.50	3	121.00	122.50	0	6,655	0.00%
2019/05/27	3	120.83	3	121.00	120.50	0	6,546	0.00%
2019/05/24	7	126.14	9	124.89	122.50	-2	6,448	-0.03%
2019/05/23	27	122.80	49	123.01	127.50	-22	6,359	-0.35%
2019/05/22	13	125.27	12	127.33	121.50	1	6,168	0.02%
2019/05/21	12	121.29	17	122.47	126.00	-5	6,030	-0.08%
2019/05/20	16	119.63	18	123.08	125.00	-2	5,873	-0.03%
2019/05/17	32	124.28	13.1	122.68	121.00	18.9	5,678	0.33%
2019/05/16	23	128.00	6	128.92	127.50	17	5,504	0.31%
2019/05/15	23	129.57	24	130.06	130.50	-1	5,403	-0.02%
2019/05/14	26	124.38	24	127.25	130.00	2	5,213	0.04%
2019/05/13	13	125.35	16	124.19	124.50	-3	4,929	-0.06%
2019/05/10	0	0.00	18	121.00	121.00	-18	4,578	-0.39%
2019/05/09	5	113.70	13	113.62	110.00	-8	4,249	-0.19%
2019/05/08	8	112.56	13	112.08	114.00	-5	3,838	-0.13%
2019/05/07	19	112.97	6	112.50	113.50	13	3,657	0.36%
2019/05/06	9	114.17	3	111.33	109.00	6	3,425	0.18%
2019/05/03	2	108.25	3	110.67	112.50	-1	3,101	-0.03%
2019/05/02	2	98.70	5	100.20	103.00	-3	2,783	-0.11%
2019/04/30	6	98.33	4	97.83	98.70	2	2,684	0.07%
2019/04/29	1	100.50	7	101.36	100.50	-6	2,628	-0.23%
2019/04/26	5	100.20	16	99.49	99.10	-11	2,545	-0.43%
2019/04/25	3	100.50	5	101.90	103.00	-2	2,526	-0.08%
2019/04/24	23	103.22	34	103.10	102.00	-11	2,590	-0.42%
2019/04/23	4	99.48	2	100.25	101.00	2	2,459	0.08%
2019/04/22	24	101.90	6	101.92	100.50	18	2,410	0.75%
2019/04/19	21	99.32	5	100.14	100.00	16	2,229	0.72%
2019/04/18	1	94.00	7	92.61	92.10	-6	1,925	-0.31%
2019/04/17	14	94.68	11.2	94.41	94.40	2.8	1,900	0.15%
2019/04/09	2	91.55	0	0.00	90.80	2	1,785	0.11%
2019/04/08	1	92.10	2	92.10	92.10	-1	1,777	-0.06%
2019/04/02	10	91.39	1	90.90	90.90	9	1,744	0.52%
2019/04/01	6	89.90	1	90.00	90.10	5	1,710	0.29%
2019/03/29	2	87.50	2	87.60	87.50	0	1,681	0.00%
2019/03/26	2	87.35	2	87.40	87.20	0	1,745	0.00%
2019/03/25	0	0.00	2	87.50	86.90	-2	1,766	-0.11%
2019/03/22	0	0.00	1	89.50	89.50	-1	1,792	-0.06%
2019/03/21	1	89.40	1	89.70	89.40	0	1,780	0.00%
2019/03/20	4	89.80	5	89.94	89.80	-1	1,789	-0.06%
2019/03/19	1	89.00	0	0.00	88.40	1	1,785	0.06%
2019/03/12	0.2	87.40	0	0.00	87.10	0.2	1,871	0.01%
2019/03/08	4	86.65	0	0.00	87.70	4	1,991	0.20%
2019/03/07	2	88.35	1	87.00	87.00	1	2,090	0.05%
2019/03/06	1	89.00	1	89.20	89.20	0	2,211	0.00%
2019/03/04	1	89.60	1	89.40	89.40	0	2,346	0.00%
2019/02/27	1	90.50	3	89.67	89.20	-2	2,351	-0.09%
2019/02/26	2	91.25	1	90.50	90.50	1	2,338	0.04%
2019/02/25	1	91.50	1	91.00	91.00	0	2,339	0.00%
2019/02/22	1	93.10	1	91.60	91.60	0	2,336	0.00%
2019/02/21	3	95.07	1	95.60	95.60	2	2,281	0.09%
2019/02/20	1	93.20	1	94.20	94.20	0	2,263	0.00%
2019/02/19	1	92.20	1	91.30	91.30	0	2,195	0.00%
2019/02/18	0	0.00	1	91.00	91.00	-1	2,201	-0.05%
2019/02/14	1	91.60	0	0.00	91.00	1	2,205	0.05%
2019/02/13	0	0.00	1	93.20	93.10	-1	2,186	-0.05%
2019/02/12	1	94.00	0	0.00	94.00	1	2,200	0.05%
2019/01/30	0	0.00	1	91.20	91.20	-1	2,235	-0.04%
2019/01/29	1	92.40	0	0.00	91.70	1	2,269	0.04%
2019/01/28	0	0.00	2	92.40	92.30	-2	2,281	-0.09%
2019/01/25	3	93.97	5	93.40	92.00	-2	2,348	-0.09%
2019/01/24	3	92.03	1	92.50	92.50	2	2,351	0.09%
2019/01/22	2	92.00	0	0.00	91.10	2	2,392	0.08%
2019/01/17	0	0.00	1	91.40	90.90	-1	2,416	-0.04%
2019/01/16	3	91.20	5	91.94	92.60	-2	2,393	-0.08%
2019/01/09	1	84.90	1	84.30	84.30	0	2,307	0.00%
2019/01/07	0	0.00	2	84.75	87.40	-2	2,331	-0.09%
2019/01/04	2	82.05	0	0.00	82.60	2	2,374	0.08%
2018/12/28	3	88.33	0	0.00	87.40	3	2,564	0.12%
2018/12/27	0	0.00	2	88.50	87.90	-2	2,669	-0.07%
2018/12/26	1.2	87.82	1	86.80	86.80	0.2	2,673	0.01%
2018/12/25	0	0.00	1	86.70	86.70	-1	2,699	-0.04%
2018/12/24	4.4	88.32	2	88.50	88.50	2.4	2,701	0.09%
2018/12/20	4	86.03	2	85.80	84.80	2	2,688	0.07%
2018/12/19	0	0.00	2	88.00	87.10	-2	2,669	-0.07%
2018/12/14	0	0.00	1	91.20	92.30	-1	2,722	-0.04%
2018/12/12	1	92.00	3	91.90	92.00	-2	2,721	-0.07%
2018/12/07	4.2	92.90	1	92.80	92.80	3.2	2,770	0.12%
2018/12/06	5	97.22	4	91.20	91.20	1	2,804	0.04%
2018/12/05	1.2	96.50	1	97.00	97.00	0.2	2,769	0.01%
2018/12/04	3	98.13	3	97.60	97.60	0	2,791	0.00%
2018/12/03	3	98.90	2	100.25	99.10	1	2,865	0.03%
2018/11/30	4	93.93	5	95.06	95.00	-1	2,795	-0.04%
2018/11/29	1	91.70	0	0.00	91.20	1	2,711	0.04%
2018/11/28	4	86.00	5	88.08	89.00	-1	2,587	-0.04%
2018/11/27	1	83.10	11	83.53	83.80	-10	2,507	-0.40%
2018/11/26	10	82.30	0	0.00	82.00	10	2,500	0.40%
2018/11/22	1	84.70	2	82.80	82.80	-1	2,601	-0.04%
2018/11/21	2	82.80	8	83.28	84.60	-6	2,628	-0.23%
2018/11/20	1	83.70	1	83.20	83.20	0	2,635	0.00%
2018/11/19	8	83.56	3	84.73	84.60	5	2,665	0.19%
2018/11/16	2	80.70	2	80.75	80.50	0	2,642	0.00%
2018/11/15	1	79.40	1	80.50	80.50	0	2,682	0.00%
2018/11/14	1	80.90	1	79.10	79.10	0	2,755	0.00%
2018/11/13	1	80.10	1	80.30	80.30	0	2,826	0.00%
2018/11/12	1	84.00	1	83.00	83.00	0	2,863	0.00%
2018/11/09	4	84.43	2	83.90	84.00	2	2,927	0.07%
2018/11/08	0	0.00	3	86.40	85.90	-3	3,046	-0.10%
2018/11/07	2	88.25	2	88.75	88.40	0	3,166	0.00%
2018/11/06	1	89.90	2	89.00	87.90	-1	3,287	-0.03%
2018/11/05	1	87.00	1	87.30	87.30	0	3,360	0.00%
2018/11/02	3	86.27	2	88.15	88.00	1	3,503	0.03%
2018/11/01	2	83.00	1	83.60	85.00	1	3,602	0.03%
2018/10/31	2	80.20	5	80.52	81.50	-3	3,607	-0.08%
2018/10/30	2	77.40	1	77.90	77.90	1	3,706	0.03%
2018/10/26	2	78.40	0	0.00	75.60	2	3,862	0.05%
2018/10/25	1	78.70	1	77.70	77.50	0	3,926	0.00%
2018/10/24	0	0.00	2	82.10	81.50	-2	3,908	-0.05%
2018/10/23	1	80.50	0	0.00	80.50	1	3,896	0.03%
2018/10/17	0	0.00	1	83.00	81.40	-1	3,909	-0.03%
2018/10/16	2	80.85	28	80.79	81.20	-26	3,922	-0.66%
2018/10/12	26	78.50	1	79.30	79.10	25	3,962	0.63%
2018/10/11	4	77.70	0	0.00	77.60	4	3,906	0.10%
2018/10/09	2	92.00	21	91.72	86.20	-19	3,855	-0.49%
2018/10/08	1	98.40	0	0.00	91.20	1	3,788	0.03%
2018/10/05	2	101.50	0	0.00	99.90	2	3,726	0.05%
2018/10/03	1	108.00	0	0.00	109.00	1	3,621	0.03%
2018/10/02	20	113.00	1	112.50	112.00	19	3,602	0.53%
2018/10/01	0	0.00	21	113.50	113.50	-21	3,610	-0.58%
2018/09/28	0	0.00	1	113.00	113.00	-1	3,632	-0.03%
2018/09/27	21	111.00	0	0.00	110.50	21	3,635	0.58%
2018/09/26	1	112.50	0	0.00	112.00	1	3,654	0.03%
2018/09/25	1	111.00	2	112.25	112.50	-1	3,667	-0.03%
2018/09/21	2	110.75	0	0.00	111.00	2	3,676	0.05%
2018/09/20	2	113.25	3	112.17	109.50	-1	3,664	-0.03%
2018/09/19	2	118.50	0	0.00	117.00	2	3,620	0.06%
2018/09/18	1	119.00	4	117.63	117.50	-3	3,633	-0.08%
2018/09/14	0.1	120.00	1	118.00	120.00	-0.9	3,645	-0.02%
2018/09/13	1	113.50	0	0.00	114.50	1	3,605	0.03%
2018/09/11	2	117.50	0	0.00	118.50	2	3,581	0.06%
2018/09/10	0	0.00	1	118.50	116.50	-1	3,596	-0.03%
2018/09/07	3	127.33	2	125.50	122.50	1	3,589	0.03%
2018/09/05	1	124.50	2	125.75	125.50	-1	3,597	-0.03%
2018/09/04	0	0.00	1	124.00	124.00	-1	3,773	-0.03%
2018/09/03	1	125.00	3	123.00	122.00	-2	3,826	-0.05%
2018/08/31	0	0.00	5	125.50	127.00	-5	4,004	-0.12%
2018/08/30	13	130.35	3	132.33	127.00	10	4,166	0.24%
2018/08/29	0	0.00	1	128.00	129.00	-1	4,090	-0.02%
2018/08/28	1	127.00	2	127.25	127.50	-1	4,057	-0.02%
2018/08/27	1	125.50	2	126.00	126.50	-1	4,057	-0.02%
2018/08/22	1	128.00	26	128.00	127.00	-25	4,008	-0.62%
2018/08/21	2	127.25	1	126.50	127.00	1	3,975	0.03%
2018/08/20	0	0.00	3	128.33	128.00	-3	3,913	-0.08%
2018/08/17	1	130.50	1	129.50	127.00	0	3,856	0.00%
2018/08/15	28	130.48	2	132.00	132.50	26	3,791	0.69%
2018/08/14	12	129.50	11	129.59	131.00	1	3,675	0.03%
2018/08/13	0	0.00	2	124.75	127.00	-2	3,567	-0.06%
2018/08/10	3	124.17	4	125.25	126.00	-1	3,481	-0.03%
2018/08/09	1	125.00	6	125.83	125.00	-5	3,377	-0.15%
2018/08/08	2	125.50	4	125.38	124.50	-2	3,252	-0.06%
2018/08/07	1	120.50	0	0.00	120.50	1	3,101	0.03%
2018/08/06	3	123.33	0	0.00	121.50	3	3,075	0.10%
2018/08/03	1	120.00	5	116.90	120.00	-4	2,950	-0.14%
2018/08/02	6	114.33	5	113.30	112.50	1	2,837	0.04%
2018/08/01	4	114.50	6	113.92	115.00	-2	2,790	-0.07%
2018/07/31	1	110.50	0	0.00	109.00	1	2,713	0.04%
2018/07/30	1	111.00	1	112.50	110.50	0	2,741	0.00%
2018/07/27	6	111.50	2	111.50	112.00	4	2,791	0.14%
2018/07/26	8	112.44	7	111.43	111.00	1	2,830	0.04%
2018/07/25	0	0.00	3	113.50	114.00	-3	2,798	-0.11%
2018/07/24	1	110.00	0	0.00	112.00	1	2,780	0.04%
2018/07/23	5	109.00	0	0.00	109.00	5	2,782	0.18%
2018/07/20	0	0.00	1	114.50	112.00	-1	2,784	-0.04%
2018/07/19	2	110.25	3	107.83	107.50	-1	2,742	-0.04%
2018/07/17	1	112.50	0	0.00	110.00	1	2,788	0.04%
2018/07/16	1	113.00	2	113.00	112.50	-1	2,782	-0.04%
2018/07/13	2	111.75	2	112.50	112.50	0	2,773	0.00%
2018/07/12	1	110.50	0	0.00	111.50	1	2,769	0.04%
2018/07/11	1	110.00	1	109.50	109.50	0	2,772	0.00%
2018/07/10	1	109.50	1	111.00	112.00	0	2,769	0.00%
2018/07/06	0	0.00	2	109.00	109.00	-2	2,765	-0.07%
2018/07/05	2	106.50	2	105.25	105.00	0	2,746	0.00%
2018/07/04	6	107.83	3	106.00	106.00	3	2,773	0.11%
2018/07/03	2	111.50	1	109.00	109.00	1	2,754	0.04%
2018/07/02	1	113.00	1	111.50	110.00	0	2,757	0.00%
2018/06/29	3	111.67	3	112.17	114.00	0	2,751	0.00%
2018/06/28	0	0.00	3	110.67	110.00	-3	2,721	-0.11%
2018/06/27	1	113.50	0	0.00	111.00	1	2,699	0.04%
2018/06/26	1	114.00	0	0.00	114.00	1	2,681	0.04%
2018/06/25	1	113.00	1	113.00	113.00	0	2,658	0.00%
2018/06/22	0	0.00	1	115.50	115.50	-1	2,681	-0.04%
2018/06/21	2	118.75	1	117.50	117.50	1	2,684	0.04%
2018/06/20	6	118.75	6	116.75	116.50	0	2,710	0.00%
2018/06/19	5	122.50	2	119.50	119.50	3	2,710	0.11%
2018/06/15	5	127.10	7	126.36	126.00	-2	2,684	-0.07%
2018/06/14	7	124.86	8	126.56	126.00	-1	2,640	-0.04%
2018/06/13	8	128.31	4	125.50	125.50	4	2,615	0.15%
2018/06/12	15	127.13	10	126.15	128.50	5	2,587	0.19%
2018/06/11	4	123.25	5	123.00	121.50	-1	2,412	-0.04%
2018/06/08	5	124.10	9	123.67	124.00	-4	2,390	-0.17%
2018/06/07	9	121.39	4	120.75	123.50	5	2,241	0.22%
2018/06/06	1	112.00	1	112.50	112.50	0	2,076	0.00%
2018/06/05	0	0.00	1	112.00	110.50	-1	2,095	-0.05%
2018/06/04	1	113.00	0	0.00	112.00	1	2,255	0.04%
2018/06/01	1.3	109.36	1	110.50	111.50	0.3	2,254	0.01%
2018/05/31	0	0.00	1	108.00	108.00	-1	2,250	-0.04%
2018/05/30	1	108.50	0	0.00	109.00	1	2,249	0.04%
2018/05/29	0	0.00	1	113.00	111.50	-1	2,239	-0.04%
2018/05/28	3	115.00	4	115.00	114.00	-1	2,245	-0.04%
2018/05/25	0.7	113.00	1	112.00	112.00	-0.3	2,289	-0.01%
2018/05/24	3	112.33	1	113.50	110.50	2	2,274	0.09%
2018/05/23	1	114.50	0	0.00	113.00	1	2,265	0.04%
2018/05/22	2	119.25	0	0.00	117.50	2	2,281	0.09%
2018/05/21	1	121.50	1	122.50	121.00	0	2,302	0.00%
2018/05/18	1	121.50	1.4	122.72	122.00	-0.4	2,291	-0.02%
2018/05/17	1.4	119.36	2	119.50	119.00	-0.6	2,284	-0.03%
2018/05/16	1	122.50	0	0.00	119.00	1	2,310	0.04%
2018/05/15	0	0.00	1	121.00	121.00	-1	2,351	-0.04%
2018/05/14	0	0.00	2	121.00	120.50	-2	2,436	-0.08%
2018/05/10	2	119.75	0	0.00	118.00	2	2,487	0.08%
2018/05/08	1	116.00	1	117.50	117.50	0	2,651	0.00%
2018/05/07	2	120.00	2	119.25	117.50	0	2,745	0.00%
2018/05/04	2	116.25	5	119.10	120.00	-3	2,747	-0.11%
2018/05/03	3	117.33	7	116.86	119.50	-4	2,756	-0.15%
2018/05/02	1	114.00	0	0.00	114.50	1	2,756	0.04%
2018/04/30	2	114.00	0	0.00	114.00	2	2,795	0.07%
2018/04/27	1	112.00	0	0.00	113.50	1	2,947	0.03%
2018/04/26	2	111.00	2	111.75	109.00	0	2,965	0.00%
2018/04/25	4	107.50	3	110.33	113.50	1	2,983	0.03%
2018/04/24	2	104.75	3	105.17	106.00	-1	3,034	-0.03%
2018/04/23	1	112.50	0	0.00	112.00	1	3,050	0.03%
2018/04/19	0	0.00	1	120.50	120.50	-1	3,072	-0.03%
2018/04/18	1	121.50	0	0.00	119.00	1	3,171	0.03%
2018/04/17	1	122.00	0	0.00	119.00	1	3,226	0.03%
2018/04/11	1	119.00	1	118.50	118.50	0	3,684	0.00%
2018/04/10	8	119.88	7	118.43	117.50	1	3,709	0.03%
2018/04/09	1	124.00	1	124.00	124.00	0	3,746	0.00%
2018/04/03	2	123.75	0	0.00	122.50	2	3,783	0.05%
2018/04/02	1	126.00	4	126.75	126.50	-3	3,845	-0.08%
2018/03/31	0	0.00	1	126.00	126.00	-1	3,913	-0.03%
2018/03/29	1	125.50	0	0.00	124.50	1	4,048	0.02%
2018/03/27	1	129.00	3	128.33	128.50	-2	4,132	-0.05%
2018/03/26	2	124.50	1	125.00	125.00	1	4,198	0.02%
2018/03/23	4	121.50	6	120.58	121.00	-2	4,237	-0.05%
2018/03/22	3	129.00	0	0.00	126.00	3	4,364	0.07%
2018/03/21	2	131.00	1	130.50	130.50	1	4,397	0.02%
2018/03/20	5	131.80	1	132.00	132.00	4	4,463	0.09%
2018/03/19	2	132.50	1	134.00	132.00	1	4,678	0.02%
2018/03/16	3	136.83	3	135.50	134.50	0	4,849	0.00%
2018/03/15	0	0.00	2	133.00	134.50	-2	4,915	-0.04%
2018/03/14	2	134.50	1	133.00	132.50	1	5,086	0.02%
2018/03/13	3	132.83	4	133.75	134.00	-1	5,230	-0.02%
2018/03/12	1	131.00	3	131.33	130.50	-2	5,367	-0.04%
2018/03/09	1	130.00	1	129.50	129.00	0	5,521	0.00%
2018/03/08	5	132.90	6	132.83	129.50	-1	5,625	-0.02%
2018/03/07	3	126.33	5	126.90	127.50	-2	5,592	-0.04%
2018/03/06	4	128.25	3	128.33	128.50	1	5,781	0.02%
2018/03/05	1	126.50	2	127.00	125.50	-1	5,914	-0.02%
2018/03/02	1	126.00	1	127.00	127.00	0	6,138	0.00%
2018/03/01	4	128.13	2	128.25	128.50	2	6,436	0.03%
2018/02/27	1	130.00	6	130.83	129.50	-5	6,614	-0.08%
2018/02/26	0	0.00	1	128.00	126.50	-1	6,796	-0.01%
2018/02/22	3	128.83	3	129.67	129.00	0	7,509	0.00%
2018/02/21	2	125.00	2	125.25	128.00	0	7,860	0.00%
2018/02/12	4	120.25	2	120.25	119.00	2	8,342	0.02%
2018/02/09	3	119.50	8	117.31	118.50	-5	8,408	-0.06%
2018/02/08	2	126.75	3	126.00	126.00	-1	8,581	-0.01%
2018/02/07	3	130.50	3	129.33	126.00	0	8,607	0.00%
2018/02/06	6	128.25	6	124.33	123.50	0	8,592	0.00%
2018/02/05	2	135.50	1	137.00	137.00	1	8,554	0.01%
2018/02/02	1	142.00	0	0.00	141.00	1	8,617	0.01%
2018/02/01	5	142.20	8	142.19	143.50	-3	8,739	-0.03%
2018/01/31	3	138.50	2	136.75	138.50	1	8,662	0.01%
2018/01/30	3	141.00	3	141.33	139.00	0	8,961	0.00%
2018/01/25	0	0.00	1	134.00	132.00	-1	8,953	-0.01%
2018/01/24	1	136.00	3	135.50	136.00	-2	8,995	-0.02%
2018/01/23	4	137.88	6.2	136.82	136.50	-2.2	9,124	-0.02%
2018/01/22	0	0.00	1	131.50	134.50	-1	9,027	-0.01%
2018/01/19	2	133.00	0	0.00	132.00	2	9,142	0.02%
2018/01/18	0	0.00	3	137.33	135.50	-3	9,156	-0.03%
2018/01/17	1	135.00	2	134.25	135.00	-1	9,212	-0.01%
2018/01/16	1	133.50	0	0.00	132.00	1	9,317	0.01%
2018/01/15	3	133.33	0	0.00	134.00	3	9,397	0.03%
2018/01/12	6	134.92	31	134.15	134.50	-25	9,488	-0.26%
2018/01/11	30	130.33	6	130.67	130.00	24	9,690	0.25%
2018/01/10	3	134.00	6	128.67	128.00	-3	9,666	-0.03%
2018/01/09	4	134.75	1	133.00	132.50	3	9,607	0.03%
2018/01/08	5	143.90	3	141.00	140.00	2	9,528	0.02%
2018/01/05	3	154.00	5	152.50	151.00	-2	9,598	-0.02%
2018/01/04	0	0.00	1	150.50	150.50	-1	9,563	-0.01%
2018/01/03	4	151.75	1	151.00	151.00	3	9,582	0.03%
2018/01/02	3	146.50	0	0.00	147.50	3	9,553	0.03%