金麗科 (3228)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
222.0
漲跌
▼1.0
漲幅
-0.45%
成交量
550張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	222.00	4	222.75	222.00	0	1,129	0.00%
2024/11/20	17	222.91	15	223.33	223.00	2	1,130	0.18%
2024/11/19	5	223.00	4	223.25	220.50	1	1,125	0.09%
2024/11/15	0	224.50	0	0.00	225.50	0	1,117	0.00%
2024/11/13	1	230.01	1	233.00	230.00	0	1,123	0.00%
2024/11/12	0.1	231.45	1	233.00	233.00	-0.9	1,146	-0.08%
2024/11/11	0	234.50	2	233.50	233.00	-2	1,137	-0.17%
2024/11/08	3	243.51	2	250.75	240.00	1	1,130	0.09%
2024/11/07	13	250.78	11	261.05	250.00	2	1,103	0.18%
2024/11/06	5	260.10	3	261.17	258.50	2	1,082	0.18%
2024/11/05	3	271.17	2.1	278.06	267.50	0.9	1,031	0.09%
2024/11/04	6	255.17	9.2	259.53	272.00	-3.2	953	-0.33%
2024/11/01	7	242.57	10.1	241.03	247.50	-3.1	850	-0.37%
2024/10/30	6	225.00	6	225.17	225.00	0	822	0.00%
2024/10/29	1	221.50	1	224.50	221.50	0	814	0.00%
2024/10/28	0.2	223.46	0	0.00	226.00	0.2	812	0.03%
2024/10/25	0.1	226.90	0	0.00	223.50	0.1	844	0.01%
2024/10/24	0	232.50	1	229.00	229.50	-1	863	-0.12%
2024/10/23	4	236.88	2	236.00	238.00	2	873	0.23%
2024/10/22	4	237.37	6	235.17	238.00	-2	924	-0.22%
2024/10/21	0	0.00	1	233.00	236.00	-1	928	-0.11%
2024/10/18	5	227.10	4	234.00	226.00	1	939	0.11%
2024/10/17	2	232.00	2	232.00	232.00	0	936	0.00%
2024/10/15	1	245.00	0	0.00	238.00	1	936	0.11%
2024/10/14	1	249.00	2	252.00	237.00	-1	927	-0.11%
2024/10/11	0	0.00	2	245.00	245.00	-2	893	-0.22%
2024/10/09	1	228.00	0	0.00	223.00	1	876	0.11%
2024/10/08	0	228.50	0	0.00	230.50	0	875	0.00%
2024/10/07	1	234.00	0	0.00	232.50	1	889	0.11%
2024/09/30	0	0.00	2	226.25	229.00	-2	888	-0.22%
2024/09/24	1	228.00	5	227.32	227.00	-4	911	-0.44%
2024/09/23	1	244.50	0	0.00	240.50	1	893	0.11%
2024/09/20	0	0.00	1	245.00	243.50	-1	888	-0.11%
2024/09/19	0	250.00	0.2	248.66	250.00	-0.2	886	-0.02%
2024/09/18	3	246.00	3	249.50	246.00	0	889	0.00%
2024/09/13	0	0.00	0.1	246.53	245.00	-0.1	889	-0.01%
2024/09/12	7	244.50	9	245.11	244.50	-2	895	-0.22%
2024/09/11	3	240.50	1	243.00	239.00	2	902	0.22%
2024/09/10	3	238.50	1	239.00	240.50	2	904	0.22%
2024/09/06	1	229.50	0	0.00	228.50	1	888	0.11%
2024/09/05	1	234.50	2	233.00	232.00	-1	879	-0.11%
2024/09/04	3.2	224.68	4	220.50	220.00	-0.8	866	-0.09%
2024/09/03	9.2	250.97	2	253.25	243.50	7.2	829	0.87%
2024/09/02	3	271.99	3	274.67	270.50	0	814	0.00%
2024/08/30	7	279.57	4	283.13	271.00	3	815	0.37%
2024/08/29	2	281.00	1	285.50	281.00	1	834	0.12%
2024/08/28	2	278.69	0	0.00	269.00	2	839	0.24%
2024/08/27	1	280.00	0	0.00	276.50	1	841	0.12%
2024/08/26	2	275.50	2	277.50	275.00	0	851	0.00%
2024/08/23	1	274.00	1	266.00	274.00	0	862	0.00%
2024/08/22	1	279.00	1	283.50	271.00	0	872	0.00%
2024/08/20	1	290.00	1.1	293.63	288.00	-0.1	869	-0.01%
2024/08/19	0	0.00	0	289.00	286.00	0	869	0.00%
2024/08/16	7	285.14	6	288.58	285.00	1	868	0.12%
2024/08/15	1	277.50	1.1	275.27	277.50	-0.1	866	-0.01%
2024/08/14	10	282.55	6	278.84	272.00	4	872	0.46%
2024/08/13	0	0.00	0	278.50	272.00	0	873	0.00%
2024/08/12	0	0.00	4	279.00	273.00	-4	885	-0.45%
2024/08/09	0	0.00	0	268.25	268.50	0	893	0.00%
2024/08/08	0	0.00	1	244.45	244.50	-1	898	-0.11%
2024/08/07	1	202.50	0	0.00	222.50	1	901	0.11%
2024/08/06	3	206.65	2	210.75	202.50	1	918	0.11%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	3	253.00	0	0.00	249.50	3	901	0.34%
2024/07/31	0	274.00	0	0.00	272.50	0	887	0.00%
2024/07/30	2	273.00	2	272.25	276.50	0	886	0.00%
2024/07/29	0.1	282.56	1	283.00	276.00	-0.9	847	-0.11%
2024/07/26	2	301.48	1	294.50	294.00	1	822	0.12%
2024/07/23	3	290.00	4	300.63	311.50	-1	804	-0.12%
2024/07/22	2	297.00	0	0.00	297.00	2	757	0.26%
2024/07/19	1	362.44	0	0.00	329.50	1	782	0.13%
2024/07/18	0.1	368.04	0	0.00	366.00	0.1	771	0.02%
2024/07/15	1.1	379.73	0.1	389.00	375.50	1.1	834	0.13%
2024/07/12	2.2	366.24	1	375.50	374.00	1.2	829	0.14%
2024/07/10	0.1	377.00	0	0.00	380.50	0.1	829	0.01%
2024/07/09	3.1	382.21	1	370.00	371.00	2.1	841	0.25%
2024/07/08	1	399.50	1	391.00	390.00	0	826	0.00%
2024/07/05	0	0.00	1	401.00	396.00	-1	824	-0.12%
2024/07/04	1	409.50	1	403.50	403.50	0	822	0.00%
2024/07/03	1	412.50	1	420.00	410.00	0	827	0.00%
2024/07/02	3	410.17	4	417.38	412.50	-1	827	-0.12%
2024/07/01	1	390.50	0	0.00	388.00	1	804	0.12%
2024/06/24	1	392.00	0	0.00	395.00	1	854	0.12%
2024/06/21	0	0.00	1	407.00	400.00	-1	902	-0.11%
2024/06/20	1	401.50	0	400.00	400.00	1	950	0.10%
2024/06/19	1	394.00	2	407.25	415.00	-1	954	-0.10%
2024/06/18	3	393.83	4	389.76	390.00	-1	967	-0.10%
2024/06/17	4	410.63	1	413.00	404.00	3	965	0.31%
2024/06/14	1	425.00	3	424.33	421.50	-2	965	-0.21%
2024/06/13	0	0.00	2	430.25	423.50	-2	980	-0.20%
2024/06/11	0	0.00	1	420.00	413.50	-1	1,026	-0.10%
2024/06/06	3	412.58	5	437.70	431.00	-2	1,069	-0.19%
2024/06/05	0	0.00	1	416.00	418.50	-1	1,070	-0.09%
2024/06/04	10	432.70	2	424.00	424.00	8	1,099	0.73%
2024/06/03	0	0.00	1	465.00	471.00	-1	1,113	-0.09%
2024/05/31	2	424.25	2	430.50	428.50	0	1,111	0.00%
2024/05/30	0	0.00	2	431.00	430.50	-2	1,142	-0.18%
2024/05/29	2	420.97	1	417.00	419.00	1	1,163	0.09%
2024/05/28	1	388.50	5	397.00	397.00	-4	1,174	-0.34%
2024/05/24	1	345.00	0	359.00	354.00	1	1,201	0.08%
2024/05/23	1	347.00	2	354.50	350.00	-1	1,207	-0.08%
2024/05/22	2	359.00	1	368.50	358.00	1	1,230	0.08%
2024/05/21	2	366.75	1	367.00	366.00	1	1,286	0.08%
2024/05/20	4	376.63	2	383.50	379.50	2	1,347	0.15%
2024/05/17	3	373.67	3	374.33	378.50	0	1,365	0.00%
2024/05/16	1	315.00	4	338.50	344.50	-3	1,359	-0.22%
2024/05/15	0	0.00	3	319.67	313.50	-3	1,374	-0.22%
2024/05/13	0	0.00	0.1	320.00	317.00	-0.1	1,432	-0.01%
2024/05/10	3	319.17	1	302.50	305.00	2	1,470	0.14%
2024/05/03	0	0.00	1	333.00	340.00	-1	1,542	-0.06%
2024/04/30	1	338.50	0	0.00	340.00	1	1,548	0.06%
2024/04/24	0.4	306.00	0	0.00	306.00	0.4	1,532	0.03%
2024/04/23	1.3	340.00	0	340.00	340.00	1.3	1,574	0.08%
2024/04/22	5.2	383.38	2	392.25	377.50	3.2	1,581	0.20%
2024/04/19	4.1	442.06	2	430.50	419.00	2.1	1,578	0.13%
2024/04/18	1	469.00	1	479.00	465.00	0	1,583	0.00%
2024/04/17	2	480.25	0	0.00	478.50	2	1,625	0.12%
2024/04/16	0	0.00	0	481.50	477.00	0	1,647	0.00%
2024/04/15	1	489.98	1	498.50	484.00	0	1,673	0.00%
2024/04/12	1	504.00	0.2	507.00	501.00	0.8	1,679	0.05%
2024/04/11	0	0.00	0	508.00	502.00	0	1,713	0.00%
2024/04/10	0	510.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	0.00	1	486.00	495.00	-1	1,797	-0.06%
2024/04/03	2	511.00	0	0.00	503.00	2	1,831	0.11%
2024/04/02	0	524.60	0	0.00	516.00	0	1,846	0.00%
2024/04/01	0	0.00	0.1	556.00	560.00	-0.1	1,837	-0.01%
2024/03/29	0.1	542.00	0	0.00	546.00	0.1	1,836	0.00%
2024/03/27	3	557.33	0.4	562.92	555.00	2.6	1,847	0.14%
2024/03/26	3	520.67	5.2	535.37	560.00	-2.2	1,835	-0.12%
2024/03/25	0	0.00	4	526.00	526.00	-4	1,819	-0.22%
2024/03/22	5	479.60	1	485.00	479.00	4	1,801	0.22%
2024/03/21	4	457.38	3	471.50	485.00	1	1,798	0.06%
2024/03/20	2	452.75	2	451.50	449.00	0	1,792	0.00%
2024/03/19	0	445.83	0	0.00	444.50	0	1,808	0.00%
2024/03/18	3	443.17	0	0.00	455.00	3	1,818	0.16%
2024/03/15	0	0.00	1.1	433.48	438.50	-1.1	1,826	-0.06%
2024/03/14	1	453.57	4	458.44	455.00	-3	1,834	-0.16%
2024/03/13	3	476.32	0	0.00	466.50	3	1,847	0.16%
2024/03/12	1	500.00	0	0.00	495.50	1	1,848	0.05%
2024/03/11	1	501.00	1.1	504.17	504.00	-0.1	1,859	-0.01%
2024/03/08	1.1	486.09	0	0.00	495.00	1.1	1,868	0.06%
2024/03/07	0	0.00	6	535.00	521.00	-6	1,862	-0.32%
2024/03/06	0.1	511.00	0	0.00	500.00	0.1	1,835	0.01%
2024/03/05	1	480.00	0	0.00	511.00	1	1,831	0.05%
2024/03/04	1.2	482.07	4	490.75	477.50	-2.8	1,803	-0.15%
2024/03/01	9.1	498.03	5	493.40	504.00	4.1	1,784	0.23%
2024/02/29	2.1	491.70	2	481.50	503.00	0.1	1,773	0.00%
2024/02/27	0.1	485.00	0	0.00	483.00	0.1	1,779	0.01%
2024/02/26	0	0.00	1	477.50	483.50	-1	1,793	-0.06%
2024/02/23	1.3	475.53	0	487.80	475.00	1.2	1,828	0.07%
2024/02/22	0	489.00	1	452.00	494.00	-1	1,843	-0.05%
2024/02/21	2.3	478.12	0	0.00	454.50	2.3	1,839	0.12%
2024/02/20	2	515.95	0.1	527.00	505.00	2	1,819	0.11%
2024/02/19	0.1	538.60	0	0.00	527.00	0.1	1,811	0.00%
2024/02/16	1	530.10	1	520.00	534.00	0	1,838	0.00%
2024/02/15	4.1	490.72	6	491.35	519.00	-2	1,861	-0.11%
2024/02/05	1	482.50	2.1	463.08	482.50	-1.1	1,879	-0.06%
2024/02/02	0	0.00	1	456.00	480.00	-1	1,916	-0.05%
2024/02/01	3	443.50	0	0.00	438.00	3	1,910	0.16%
2024/01/31	0.1	454.00	0.2	441.56	454.50	-0.2	1,904	-0.01%
2024/01/30	0	450.00	0.1	455.00	448.50	0	1,949	0.00%
2024/01/29	0.2	445.49	1	441.94	445.00	-0.8	1,988	-0.04%
2024/01/26	0	0.00	5	414.70	419.50	-5	2,013	-0.25%
2024/01/25	0	0.00	0	391.00	391.00	0	1,995	0.00%
2024/01/22	1	377.00	0	0.00	394.50	1	2,000	0.05%
2024/01/18	2	386.00	0	0.00	381.50	2	2,006	0.10%
2024/01/17	1.1	393.30	0	393.69	396.50	1	2,002	0.05%
2024/01/16	0.1	396.68	0	395.00	400.50	0.1	1,948	0.00%
2024/01/15	0	395.50	2	390.01	397.00	-2	1,924	-0.10%
2024/01/12	2	376.56	2	385.00	376.00	0	1,896	0.00%
2024/01/11	0	362.00	2	380.25	386.00	-2	1,868	-0.11%
2024/01/10	0.1	358.97	0	352.00	352.00	0.1	1,831	0.01%
2024/01/08	0	328.50	0	0.00	321.00	0	1,804	0.00%
2024/01/05	1	325.00	2	329.50	327.00	-1	1,793	-0.06%
2024/01/02	0	0.00	3	280.00	280.00	-3	1,666	-0.18%
2023/12/29	3	273.00	1	279.00	280.00	2	1,649	0.12%
2023/12/28	0	0.00	3	269.50	269.50	-3	1,614	-0.19%
2023/12/27	0	0.00	1	251.00	252.50	-1	1,592	-0.06%
2023/12/25	2	257.00	0.1	252.50	251.00	1.9	1,579	0.12%
2023/12/22	2	260.50	3	265.33	258.00	-1	1,568	-0.06%
2023/12/21	2	264.25	8	268.69	262.50	-6	1,560	-0.38%
2023/12/20	10	262.45	1	267.00	268.00	9	1,553	0.58%
2023/12/19	1	247.00	2	247.52	252.00	-1	1,521	-0.07%
2023/12/14	1	278.00	7	276.00	272.50	-6	1,475	-0.41%
2023/12/13	11	280.05	2.6	280.29	279.50	8.4	1,454	0.58%
2023/12/12	2.1	275.80	2	284.75	275.00	0.1	1,454	0.01%
2023/12/11	0.3	285.00	2	283.75	285.00	-1.7	1,444	-0.12%
2023/12/08	0	0.00	2	268.52	274.00	-2	1,423	-0.14%
2023/12/07	4	255.13	0	249.50	249.50	4	1,391	0.29%
2023/12/06	0	0.00	1.2	273.25	265.00	-1.2	1,365	-0.09%
2023/12/05	2	255.50	1.2	264.96	263.00	0.9	1,358	0.06%
2023/12/04	0.4	276.12	0	0.00	268.00	0.4	1,369	0.03%
2023/11/30	0	0.00	1	251.00	261.00	-1	1,388	-0.07%
2023/11/29	0	0.00	0	246.00	247.00	0	1,411	0.00%
2023/11/24	0	0.00	2	222.99	242.50	-2	1,417	-0.14%
2023/11/22	2	248.76	0	0.00	254.00	2	1,349	0.15%
2023/11/21	0	231.00	7	222.14	231.50	-7	1,304	-0.54%
2023/11/20	7	206.14	11	215.73	222.00	-4	1,267	-0.32%
2023/11/17	12	192.50	6.1	191.93	203.00	5.9	1,223	0.48%
2023/11/16	2	182.50	2	185.00	185.00	0	1,201	0.00%
2023/11/15	2	188.25	3.1	185.41	186.00	-1.1	1,213	-0.09%
2023/11/14	0.1	179.50	5	180.60	186.50	-5	1,180	-0.42%
2023/11/13	1	178.86	2	168.50	175.00	-1	1,137	-0.08%
2023/11/10	5	159.40	2	164.50	165.00	3	1,084	0.28%
2023/11/09	0	0.00	4	143.88	152.50	-4	1,020	-0.39%
2023/11/08	2	139.50	0	0.00	139.00	2	989	0.20%
2023/11/07	3	142.83	7	140.71	147.50	-4	976	-0.41%
2023/11/06	5	140.50	12	137.71	144.00	-7	943	-0.74%
2023/11/03	0	0.00	1.2	125.13	131.00	-1.2	897	-0.13%
2023/11/02	0	0.00	1	121.00	119.50	-1	862	-0.12%
2023/11/01	2	119.50	0	0.00	119.50	2	867	0.23%
2023/10/31	0	0.00	1	122.50	116.00	-1	873	-0.11%
2023/10/30	1	120.50	0	0.00	120.50	1	886	0.11%
2023/10/26	2	123.00	0	0.00	122.00	2	901	0.22%
2023/10/25	0	0.00	3	120.33	121.00	-3	893	-0.34%
2023/10/23	1	115.00	2	115.00	115.00	-1	912	-0.11%
2023/10/19	1	118.00	1	120.00	118.00	0	954	0.00%
2023/10/18	0	0.00	1	121.00	119.50	-1	953	-0.10%
2023/10/17	10	118.05	2	120.00	117.00	8	947	0.84%
2023/10/16	7.2	121.13	6	117.83	121.50	1.2	945	0.12%
2023/10/13	1	117.00	2.1	114.09	117.00	-1.1	933	-0.12%
2023/10/12	2	109.00	0	0.00	109.50	2	938	0.21%
2023/10/11	1	107.50	0	0.00	105.50	1	956	0.10%
2023/10/06	1	108.50	2	107.75	108.00	-1	1,003	-0.10%
2023/10/05	3	108.67	1	108.00	108.50	2	1,022	0.20%
2023/10/04	1	104.00	1	105.00	105.50	0	1,029	0.00%
2023/10/03	2	109.75	0	0.00	107.00	2	1,037	0.19%
2023/09/28	1	107.00	0	0.00	105.50	1	1,090	0.09%
2023/09/26	1	108.50	0	0.00	108.50	1	1,103	0.09%
2023/09/20	1	108.50	0	0.00	108.00	1	1,110	0.09%
2023/09/18	2	114.25	1	115.50	113.50	1	1,108	0.09%
2023/09/15	6	114.42	0	0.00	113.50	6	1,108	0.54%
2023/09/14	1	122.00	2	119.75	120.50	-1	1,099	-0.09%
2023/09/13	2	116.75	1	117.50	120.00	1	1,116	0.09%
2023/09/12	1	116.00	0	0.00	116.00	1	1,110	0.09%
2023/09/11	2	119.50	1	118.00	119.50	1	1,120	0.09%
2023/09/08	0	0.00	3	120.83	120.50	-3	1,123	-0.27%
2023/09/07	2	119.00	1	122.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	5	114.70	119.50	-5	1,076	-0.46%
2023/09/05	4	109.50	1	112.50	109.00	3	1,041	0.29%
2023/09/04	2	115.50	2	111.50	116.00	0	1,020	0.00%
2023/09/01	0	0.00	1	97.90	106.00	-1	996	-0.10%
2023/08/31	2	98.05	1	96.80	96.70	1	980	0.10%
2023/08/30	2	102.00	0	0.00	101.00	2	956	0.21%
2023/08/29	0	0.00	1	101.00	101.00	-1	973	-0.10%
2023/08/24	1	105.00	0	0.00	104.50	1	981	0.10%
2023/08/23	0	0.00	4	110.25	110.50	-4	981	-0.41%
2023/08/22	6	106.00	1	102.00	105.00	5	982	0.51%
2023/08/18	0	0.00	6	101.50	98.50	-6	929	-0.65%
2023/08/15	1	110.00	0	0.00	110.50	1	940	0.11%
2023/08/08	0	0.00	2	119.25	118.50	-2	887	-0.23%
2023/08/07	5	122.50	5	121.00	122.50	0	881	0.00%
2023/08/04	0	0.00	1	120.50	121.00	-1	875	-0.11%
2023/08/02	0	0.00	2	118.00	118.50	-2	869	-0.23%
2023/07/31	0	0.00	1	123.50	123.50	-1	850	-0.12%
2023/07/26	0	0.00	3	120.67	121.00	-3	826	-0.36%
2023/07/25	10	129.00	10.1	122.51	122.50	-0.1	820	-0.01%
2023/07/24	1	119.00	3	117.50	122.50	-2	814	-0.25%
2023/07/20	10	133.50	11	133.00	133.50	-1	812	-0.12%
2023/07/19	0.1	133.00	2	133.50	134.50	-1.9	808	-0.24%
2023/07/14	2	134.75	2	135.50	135.50	0	802	0.00%
2023/07/13	3	133.50	4	135.63	139.00	-1	794	-0.13%
2023/07/06	1	148.00	0	0.00	147.50	1	733	0.14%
2023/07/05	0	0.00	1	158.00	157.00	-1	710	-0.14%
2023/07/03	2	160.50	2	160.00	160.00	0	714	0.00%
2023/06/30	0	0.00	1	164.00	161.00	-1	714	-0.14%
2023/06/29	2	162.75	2	165.00	165.00	0	719	0.00%
2023/06/28	2	161.75	1	163.50	160.00	1	716	0.14%
2023/06/26	0	0.00	1	162.00	159.00	-1	770	-0.13%
2023/06/20	2	164.50	2	167.50	164.50	0	792	0.00%
2023/06/19	5	169.80	1	171.50	167.00	4	824	0.49%
2023/06/16	3	161.50	3	166.00	161.50	0	803	0.00%
2023/06/15	2	165.25	2	163.00	165.00	0	802	0.00%
2023/06/13	1	158.50	1	159.50	158.50	0	800	0.00%
2023/06/08	1	160.00	2	158.00	157.50	-1	846	-0.12%
2023/06/07	1	165.50	1	164.00	163.00	0	863	0.00%
2023/06/02	0	0.00	1	160.00	159.00	-1	882	-0.11%
2023/05/29	3	168.67	2	167.75	169.00	1	954	0.10%
2023/05/26	0	0.00	1	163.50	163.50	-1	969	-0.10%
2023/05/25	1	161.50	2	164.50	163.00	-1	991	-0.10%
2023/05/24	0	0.00	1	162.50	162.00	-1	1,023	-0.10%
2023/05/22	2	166.50	0	0.00	165.00	2	1,098	0.18%
2023/05/19	0	0.00	1	168.00	169.00	-1	1,100	-0.09%
2023/05/16	3	159.67	2	159.50	159.00	1	1,106	0.09%
2023/05/09	1	168.00	2	165.00	165.00	-1	1,261	-0.08%
2023/05/08	1	169.00	1	167.00	167.00	0	1,269	0.00%
2023/05/05	0	0.00	1	170.50	171.00	-1	1,326	-0.08%
2023/05/03	1	166.00	0	0.00	168.00	1	1,422	0.07%
2023/05/02	0	0.00	4	169.63	170.00	-4	1,430	-0.28%
2023/04/28	2	163.50	2	165.25	165.00	0	1,481	0.00%
2023/04/27	0	0.00	1	160.00	160.00	-1	1,503	-0.07%
2023/04/26	2	157.50	5	159.00	161.00	-3	1,513	-0.20%
2023/04/21	2	170.00	3	168.83	167.50	-1	1,582	-0.06%
2023/04/20	1	177.50	3	175.83	174.00	-2	1,628	-0.12%
2023/04/19	0	0.00	2	179.00	179.00	-2	1,670	-0.12%
2023/04/17	1	185.50	1	184.48	185.00	0	1,746	0.00%
2023/04/14	0	0.00	0	185.00	183.50	0	1,763	0.00%
2023/04/13	3	186.17	0	0.00	183.50	3	1,773	0.17%
2023/04/12	2	193.50	0	0.00	193.50	2	1,779	0.11%
2023/04/11	1	194.99	2	195.50	194.00	-1	1,780	-0.06%
2023/04/10	2	193.00	0	0.00	191.00	2	1,775	0.11%
2023/04/07	2	195.00	5	195.40	196.50	-3	1,767	-0.17%
2023/04/06	1	195.50	0	0.00	195.00	1	1,759	0.06%
2023/03/29	1	190.50	1	192.50	191.50	0	1,726	0.00%
2023/03/28	3	191.00	5	193.40	191.50	-2	1,718	-0.12%
2023/03/27	1	203.00	1	205.00	197.00	0	1,697	0.00%
2023/03/24	1	198.00	1	196.50	196.50	0	1,660	0.00%
2023/03/23	3	195.33	4	196.50	196.00	-1	1,738	-0.06%
2023/03/22	1	189.50	1.1	194.24	197.50	-0.1	1,787	-0.01%
2023/03/21	0.1	187.50	0	186.50	186.00	0.1	1,761	0.01%
2023/03/20	1	182.00	2	184.75	187.00	-1	1,768	-0.06%
2023/03/17	0	0.00	1	183.00	182.00	-1	1,833	-0.05%
2023/03/16	0	181.50	0	0.00	178.50	0	1,907	0.00%
2023/03/15	1	183.00	1	185.50	181.50	0	2,006	0.00%
2023/03/13	2	179.75	1	183.50	183.50	1	2,088	0.05%
2023/03/10	0	0.00	4	188.25	186.50	-4	2,115	-0.19%
2023/03/09	3	194.33	3	196.50	193.50	0	2,136	0.00%
2023/03/08	2	193.75	2	195.25	195.00	0	2,142	0.00%
2023/03/07	3	195.00	1	194.50	194.00	2	2,146	0.09%
2023/03/06	1	198.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	9	200.44	4	200.25	199.00	5	2,153	0.23%
2023/03/02	2	199.75	0	0.00	198.50	2	2,169	0.09%
2023/03/01	1	202.00	5	204.60	201.50	-4	2,149	-0.19%
2023/02/24	5	195.30	2	194.00	195.50	3	2,112	0.14%
2023/02/23	0	0.00	5	199.30	197.50	-5	2,085	-0.24%
2023/02/22	3	192.33	1	191.50	191.50	2	2,052	0.10%
2023/02/21	1	203.50	3	203.83	202.00	-2	2,011	-0.10%
2023/02/20	0	0.00	1	200.00	200.00	-1	1,972	-0.05%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	1	195.50	1	195.50	195.50	0	1,925	0.00%
2023/02/15	1	190.00	0	0.00	190.00	1	1,911	0.05%
2023/02/13	2	192.25	2	193.00	191.50	0	1,902	0.00%
2023/02/10	2	197.00	2	191.00	191.50	0	1,900	0.00%
2023/02/09	4	200.25	1	209.50	196.50	3	1,967	0.15%
2023/02/08	7	205.07	11	205.14	205.00	-4	2,014	-0.20%
2023/02/07	1	194.50	1	196.50	195.00	0	2,115	0.00%
2023/02/03	12	200.25	9	196.33	195.00	3	2,194	0.14%
2023/02/02	2	203.00	5	200.90	203.00	-3	2,139	-0.14%
2023/02/01	2	190.00	1	187.00	188.50	1	2,076	0.05%
2023/01/31	1	187.00	1	184.50	185.00	0	2,058	0.00%
2023/01/30	1	195.50	1	187.00	186.00	0	2,052	0.00%
2023/01/17	4	185.13	6	187.17	187.50	-2	2,001	-0.10%
2023/01/16	3	183.00	4	184.38	185.50	-1	1,979	-0.05%
2023/01/13	2	183.50	2	182.00	180.00	0	1,969	0.00%
2023/01/12	3	182.33	1	189.00	180.50	2	1,953	0.10%
2023/01/11	2	180.75	3	182.83	186.00	-1	1,915	-0.05%
2023/01/10	6	186.17	4	182.25	180.50	2	1,901	0.11%
2023/01/09	4	176.50	2	178.25	178.00	2	1,834	0.11%
2023/01/06	2	160.00	2	162.50	175.00	0	1,793	0.00%
2023/01/05	1	175.50	1	180.00	163.00	0	1,746	0.00%
2023/01/03	2	180.50	2	182.25	183.50	0	1,725	0.00%
2022/12/30	2	183.00	1	186.00	180.50	1	1,721	0.06%
2022/12/15	8	205.13	5	202.20	200.00	3	2,323	0.13%
2022/12/14	3	196.50	4	206.63	208.00	-1	2,240	-0.04%
2022/12/13	3	193.33	3	190.50	189.50	0	2,197	0.00%
2022/12/12	1	190.00	2	189.25	190.50	-1	2,197	-0.05%
2022/12/09	2	199.75	8	199.56	194.00	-6	2,213	-0.27%
2022/12/08	16	189.03	11	187.36	198.00	5	2,173	0.23%
2022/12/07	5	201.70	2	198.75	196.50	3	2,132	0.14%
2022/12/06	4	210.50	6	214.17	218.00	-2	2,085	-0.10%
2022/12/05	1	182.50	3	198.33	198.50	-2	2,087	-0.10%
2022/12/02	2	181.00	1	186.00	180.50	1	2,106	0.05%
2022/12/01	3	188.17	2	186.00	183.50	1	2,078	0.05%
2022/11/30	2	191.50	2	190.25	189.50	0	2,068	0.00%
2022/11/28	1	200.50	0	0.00	196.50	1	2,145	0.05%
2022/11/25	2	203.75	1	209.00	200.50	1	2,164	0.05%
2022/11/24	3	211.33	3	212.17	210.00	0	2,164	0.00%
2022/11/16	0	0.00	1	196.00	197.00	-1	2,225	-0.04%
2022/11/10	2	181.75	0	0.00	174.00	2	2,309	0.09%
2022/11/09	1	166.00	0	0.00	176.00	1	2,335	0.04%
2022/11/07	5	178.20	6	177.75	177.50	-1	2,369	-0.04%
2022/11/04	8	167.25	8	169.94	172.00	0	2,314	0.00%
2022/11/03	18	164.08	17	161.85	165.50	1	2,255	0.04%
2022/11/02	1	154.00	3	154.83	158.00	-2	2,134	-0.09%
2022/10/31	1	136.00	0	0.00	139.50	1	2,086	0.05%
2022/10/27	1	123.50	0	0.00	125.00	1	2,164	0.05%
2022/10/26	3	128.83	0	0.00	128.00	3	2,196	0.14%
2022/10/25	0	0.00	1	142.00	142.00	-1	2,209	-0.05%
2022/10/21	1	188.00	0	0.00	175.00	1	2,327	0.04%
2022/10/18	2	153.00	4	146.00	148.50	-2	2,394	-0.08%
2022/10/13	3	202.33	0	0.00	194.00	3	2,469	0.12%
2022/10/12	2	194.50	2	196.00	215.50	0	2,489	0.00%
2022/10/07	0	0.00	1	247.00	239.50	-1	2,472	-0.04%
2022/10/06	7	256.64	5	251.50	252.50	2	2,464	0.08%
2022/10/05	4	268.38	2	275.50	250.00	2	2,377	0.08%
2022/10/04	4	280.25	4	277.25	274.00	0	2,310	0.00%
2022/10/03	1	291.00	1	287.00	287.00	0	2,223	0.00%
2022/09/30	1	273.00	1	285.00	291.50	0	2,198	0.00%
2022/09/29	2	289.50	0	0.00	281.50	2	2,157	0.09%
2022/09/26	0	0.00	1	312.50	312.00	-1	2,115	-0.05%
2022/09/23	2	349.50	1	343.00	340.50	1	2,146	0.05%
2022/09/16	1	356.50	2	354.50	348.00	-1	2,414	-0.04%
2022/09/15	2	374.75	2	368.25	367.00	0	2,426	0.00%
2022/09/14	2	372.75	1	372.50	372.50	1	2,421	0.04%
2022/09/13	3	379.17	5	369.30	375.50	-2	2,385	-0.08%
2022/09/12	1	371.50	1	376.50	375.50	0	2,335	0.00%
2022/09/08	3	339.67	2.2	342.08	347.00	0.8	2,277	0.04%
2022/09/06	2.1	332.60	3	330.67	324.50	-0.9	2,220	-0.04%
2022/09/05	3	333.33	2	327.00	326.50	1	2,212	0.05%
2022/09/02	6	329.92	6	331.58	334.00	0	2,204	0.00%
2022/08/31	0.1	313.00	1	319.00	325.00	-0.9	2,125	-0.04%
2022/08/30	1	314.00	2	313.75	315.00	-1	2,130	-0.05%
2022/08/29	3	314.00	3	312.67	315.00	0	2,146	0.00%
2022/08/25	1	330.00	2	327.75	325.50	-1	2,149	-0.05%
2022/08/23	4	326.00	2	330.75	323.00	2	2,161	0.09%
2022/08/22	1	343.50	1	333.50	333.50	0	2,154	0.00%
2022/08/17	1	333.00	1	331.00	331.50	0	2,100	0.00%
2022/08/16	1	346.00	1	332.00	330.50	0	2,088	0.00%
2022/08/15	1	335.00	1	338.50	339.00	0	2,063	0.00%
2022/08/10	2	329.25	2	329.00	332.50	0	2,006	0.00%
2022/08/09	3	332.00	4	332.50	327.50	-1	1,981	-0.05%
2022/08/05	1	319.50	2	318.25	313.00	-1	1,946	-0.05%
2022/08/04	2	315.50	2	309.75	313.00	0	1,961	0.00%
2022/08/02	4	307.88	1	313.00	305.00	3	1,915	0.16%
2022/08/01	0	0.00	1	339.50	338.50	-1	1,909	-0.05%
2022/07/29	3	342.50	3	345.33	350.00	0	1,951	0.00%
2022/07/28	15	342.30	14	339.79	340.00	1	1,919	0.05%
2022/07/27	7	325.71	9	330.06	345.00	-2	1,843	-0.11%
2022/07/26	3	315.00	2.1	314.90	314.00	0.9	1,803	0.05%
2022/07/25	2.1	316.74	0	0.00	325.50	2.1	1,788	0.12%
2022/07/22	3	339.50	2	328.50	329.00	1	1,766	0.06%
2022/07/21	1	339.50	3	339.33	341.00	-2	1,742	-0.11%
2022/07/20	3	319.33	4	324.00	324.50	-1	1,708	-0.06%
2022/07/19	2	320.00	0	0.00	308.00	2	1,672	0.12%
2022/07/15	0	0.00	1	324.50	327.00	-1	1,632	-0.06%
2022/07/14	0	0.00	1	301.50	310.00	-1	1,630	-0.06%
2022/07/13	3	301.00	0	0.00	299.00	3	1,629	0.18%
2022/07/12	0	0.00	1	310.00	295.00	-1	1,630	-0.06%
2022/07/07	0	0.00	4.2	236.36	256.00	-4.2	1,626	-0.26%
2022/07/06	2	241.75	1	262.00	239.50	1	1,623	0.06%
2022/07/05	2	247.25	7	251.43	266.00	-5	1,620	-0.31%
2022/07/04	4	279.63	1	297.00	270.50	3	1,613	0.19%
2022/07/01	2	313.25	0	0.00	300.50	2	1,537	0.13%
2022/06/30	7	333.21	8	332.44	327.50	-1	1,482	-0.07%
2022/06/29	2	337.00	5	338.40	340.00	-3	1,460	-0.21%
2022/06/28	4	301.00	4	314.63	327.00	0	1,400	0.00%
2022/06/27	9	325.00	6	326.50	319.50	3	1,324	0.23%
2022/06/24	3	353.67	1	348.50	355.00	2	1,234	0.16%
2022/06/23	4	368.00	0	0.00	362.50	4	1,143	0.35%
2022/06/16	1	441.00	2	441.00	425.50	-1	1,068	-0.09%
2022/06/15	1	439.00	1	437.00	437.00	0	1,059	0.00%
2022/06/13	0	0.00	3	447.00	446.00	-3	1,070	-0.28%
2022/06/09	1	434.00	3	434.50	432.50	-2	1,060	-0.19%
2022/06/08	3	442.67	0	433.00	434.00	3	1,057	0.28%
2022/06/07	1	431.50	2.4	431.98	436.00	-1.4	1,048	-0.14%
2022/06/06	1	413.00	0	0.00	420.00	1	1,038	0.10%
2022/06/02	1	402.00	1	406.00	406.50	0	1,042	0.00%
2022/06/01	0	0.00	2	404.75	396.50	-2	1,034	-0.19%
2022/05/31	0	0.00	1.5	386.67	387.50	-1.5	1,006	-0.15%
2022/05/30	5	384.60	5	381.30	379.00	0	1,002	0.00%
2022/05/27	0	0.00	1	373.50	373.50	-1	994	-0.10%
2022/05/20	1	369.00	1	365.00	364.00	0	1,018	0.00%
2022/05/16	1	364.50	1	358.00	351.50	0	1,006	0.00%
2022/05/13	2	376.75	5	375.30	361.00	-3	999	-0.30%
2022/05/12	3	372.83	4	375.00	372.00	-1	989	-0.10%
2022/05/11	1	372.50	1	366.00	359.50	0	962	0.00%
2022/05/10	1	362.00	1	366.50	369.00	0	957	0.00%
2022/05/09	6	373.92	6	372.67	365.00	0	952	0.00%
2022/05/06	2	358.50	4	370.00	365.00	-2	934	-0.21%
2022/05/05	1	333.00	2	343.50	347.50	-1	899	-0.11%
2022/05/03	1	319.50	1	316.50	316.50	0	936	0.00%
2022/04/26	1	315.00	0	0.00	313.50	1	1,035	0.10%
2022/04/20	1	339.00	0	0.00	333.00	1	1,152	0.09%
2022/04/18	0	0.00	1	358.00	350.00	-1	1,162	-0.09%
2022/04/15	0	0.00	2	342.50	346.00	-2	1,172	-0.17%
2022/04/14	1	351.00	0	0.00	350.00	1	1,197	0.08%
2022/04/13	1	344.00	0	0.00	346.00	1	1,202	0.08%
2022/04/12	12	326.75	12	318.13	327.00	0	1,215	0.00%
2022/04/08	1	346.00	2	351.00	343.50	-1	1,284	-0.08%
2022/04/07	1	357.00	0	0.00	353.00	1	1,302	0.08%
2022/04/01	3	388.00	3	388.33	387.00	0	1,326	0.00%
2022/03/29	1	386.00	1	384.00	381.00	0	1,346	0.00%
2022/03/25	0	0.00	1	387.50	383.50	-1	1,364	-0.07%
2022/03/24	1	383.50	0	0.00	391.50	1	1,363	0.07%
2022/03/23	2	392.75	1	398.50	389.00	1	1,370	0.07%
2022/03/22	1	385.50	1	385.00	390.00	0	1,376	0.00%
2022/03/21	2	388.25	3	388.00	390.00	-1	1,393	-0.07%
2022/03/17	2	386.75	2	387.75	390.50	0	1,406	0.00%
2022/03/16	4	351.00	3	360.00	363.00	1	1,394	0.07%
2022/03/15	1	365.00	2	369.75	354.00	-1	1,381	-0.07%
2022/03/14	1	388.50	0	0.00	389.00	1	1,378	0.07%
2022/03/11	0	0.00	1	400.00	390.00	-1	1,406	-0.07%
2022/03/10	4	402.13	2	396.75	406.00	2	1,416	0.14%
2022/03/09	1	397.00	1	392.00	371.00	0	1,414	0.00%
2022/03/08	1	404.00	1	400.00	382.00	0	1,426	0.00%
2022/03/07	2	405.25	3	407.00	403.00	-1	1,424	-0.07%
2022/03/04	2	427.75	2	427.00	426.00	0	1,421	0.00%
2022/02/25	1	408.50	2	421.50	420.00	-1	1,455	-0.07%
2022/02/24	1	404.50	1	415.00	401.50	0	1,443	0.00%
2022/02/23	0	0.00	2	423.00	419.50	-2	1,436	-0.14%
2022/02/22	2	417.00	0	0.00	415.00	2	1,452	0.14%
2022/02/21	1	436.00	2	437.75	437.00	-1	1,448	-0.07%
2022/02/18	1	432.00	1	440.50	438.50	0	1,462	0.00%
2022/02/17	2	437.00	2	437.50	435.00	0	1,517	0.00%
2022/02/16	0	0.00	1	445.50	442.00	-1	1,602	-0.06%
2022/02/15	1	435.50	0	0.00	430.50	1	1,699	0.06%
2022/02/14	0	0.00	1	438.50	435.00	-1	1,745	-0.06%
2022/02/11	2	459.75	2	451.50	453.00	0	1,742	0.00%
2022/02/10	1	458.00	1	462.50	458.00	0	1,744	0.00%
2022/02/09	2	469.50	2	467.25	466.00	0	1,757	0.00%
2022/02/07	3	472.00	2	474.50	476.00	1	1,766	0.06%
2022/01/26	1	464.00	2	468.50	462.00	-1	1,752	-0.06%
2022/01/25	4	462.50	2	460.50	450.50	2	1,741	0.11%
2022/01/24	1	449.00	1	456.00	466.50	0	1,748	0.00%
2022/01/21	1	475.00	3	463.83	460.00	-2	1,754	-0.11%
2022/01/20	0	468.00	1	460.50	471.00	-1	1,764	-0.06%
2022/01/19	1	450.50	1	448.00	449.00	0	1,750	0.00%
2022/01/18	1	481.00	1	460.00	460.00	0	1,760	0.00%
2022/01/17	1	437.50	5.1	460.83	473.00	-4.1	1,754	-0.23%
2022/01/14	1	427.50	0	0.00	430.50	1	1,735	0.06%
2022/01/13	1	426.00	1	434.50	433.50	0	1,763	0.00%
2022/01/12	1	415.00	3	414.33	424.00	-2	1,812	-0.11%
2022/01/11	1	414.50	1	413.00	413.00	0	1,827	0.00%
2022/01/10	0	0.00	1	421.00	428.00	-1	1,842	-0.05%
2022/01/07	2	420.25	0	0.00	420.50	2	1,876	0.11%
2022/01/05	1	450.00	1	450.00	440.50	0	1,877	0.00%
2022/01/04	4	468.00	1	478.00	463.50	3	1,878	0.16%
2022/01/03	3	474.17	2	479.50	487.50	1	1,859	0.05%
2021/12/30	1	470.00	5	470.80	474.00	-4	1,844	-0.22%
2021/12/29	1	452.50	2	456.75	451.50	-1	1,841	-0.05%
2021/12/28	2	446.75	1	460.00	447.50	1	1,866	0.05%
2021/12/27	1	454.50	3	457.83	454.50	-2	1,875	-0.11%
2021/12/24	0.1	432.50	0	0.00	425.00	0.1	1,854	0.01%
2021/12/22	3	433.67	1	426.50	427.00	2	1,875	0.11%
2021/12/21	0	0.00	3	430.17	431.50	-3	1,873	-0.16%
2021/12/20	4	416.00	4	418.00	418.50	0	1,863	0.00%
2021/12/17	1	415.00	1	410.00	424.50	0	1,867	0.00%
2021/12/16	0	0.00	1	424.50	421.50	-1	1,867	-0.05%
2021/12/15	2	408.25	2	413.50	418.50	0	1,869	0.00%
2021/12/14	0	0.00	1	406.00	400.00	-1	1,881	-0.05%
2021/12/13	0	0.00	1	426.00	422.00	-1	1,892	-0.05%
2021/12/10	1	429.50	1	427.50	427.50	0	1,900	0.00%
2021/12/09	3	434.00	0	0.00	427.00	3	1,929	0.16%
2021/12/08	1	450.50	0	0.00	439.00	1	1,997	0.05%
2021/12/07	1	451.50	1	456.00	452.00	0	2,003	0.00%
2021/12/06	1	439.00	0	0.00	435.00	1	1,983	0.05%
2021/12/03	1	448.00	0	0.00	449.50	1	1,980	0.05%
2021/12/02	5.1	459.02	2	464.75	455.00	3.1	1,983	0.16%
2021/12/01	1	490.00	0	0.00	486.00	1	1,968	0.05%
2021/11/30	1	501.00	1	494.00	500.00	0	1,986	0.00%
2021/11/29	1	500.00	2	482.75	493.00	-1	2,007	-0.05%
2021/11/26	1	475.00	1	473.50	471.00	0	2,027	0.00%
2021/11/25	5.1	447.97	1	467.00	468.00	4.1	2,031	0.20%
2021/11/24	1	497.00	1	500.00	493.50	0	2,005	0.00%
2021/11/23	0	0.00	1	507.00	503.00	-1	2,015	-0.05%
2021/11/19	1	501.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	1	522.00	1.1	538.36	522.00	-0.1	2,059	0.00%
2021/11/17	1	500.00	0	0.00	531.00	1	2,091	0.05%
2021/11/16	1	532.00	2	520.00	525.00	-1	2,129	-0.05%
2021/11/15	2	518.00	4	520.75	514.00	-2	2,119	-0.09%
2021/11/12	6	476.67	5.6	479.86	496.50	0.5	2,088	0.02%
2021/11/11	2	427.00	1.2	451.07	451.50	0.9	2,011	0.04%
2021/11/10	0	0.00	1	410.50	410.50	-1	2,018	-0.05%
2021/11/09	0	0.00	2	411.00	403.50	-2	2,038	-0.10%
2021/11/08	2	404.75	1	407.50	407.00	1	2,060	0.05%
2021/11/05	0	0.00	3	401.50	397.50	-3	2,090	-0.14%
2021/11/04	3	393.00	1	392.00	389.00	2	2,101	0.10%
2021/11/03	1	391.50	0	0.00	385.00	1	2,115	0.05%
2021/11/02	1	393.50	1	398.50	392.00	0	2,147	0.00%
2021/11/01	1	393.50	1	401.50	398.00	0	2,166	0.00%
2021/10/29	2	396.25	0	410.50	396.00	2	2,213	0.09%
2021/10/28	2	406.50	0	0.00	399.50	2	2,290	0.09%
2021/10/27	1	410.50	0	0.00	415.00	1	2,297	0.04%
2021/10/26	1	408.00	2	414.01	412.00	-1	2,311	-0.04%
2021/10/25	2	414.25	0	0.00	402.50	2	2,285	0.09%
2021/10/22	2	418.00	3	419.00	419.00	-1	2,260	-0.04%
2021/10/21	1.1	421.05	0	0.00	413.00	1.1	2,239	0.05%
2021/10/20	2	401.50	1	414.00	412.00	1	2,209	0.05%
2021/10/19	7	389.07	7	385.14	388.50	0	2,147	0.00%
2021/10/18	0	0.00	1	382.00	380.50	-1	2,135	-0.05%
2021/10/15	1	385.00	3	381.00	383.00	-2	2,119	-0.09%
2021/10/14	2	361.50	3	362.00	360.00	-1	2,078	-0.05%
2021/10/13	1	360.50	0	0.00	360.50	1	2,061	0.05%
2021/10/12	1	347.50	2	358.75	365.00	-1	2,044	-0.05%
2021/10/08	1	345.00	0	0.00	344.00	1	2,086	0.05%
2021/10/07	0	0.00	1	328.00	334.50	-1	2,095	-0.05%
2021/10/06	3	314.83	2	324.00	316.50	1	2,140	0.05%
2021/10/05	0	0.00	1	325.00	322.50	-1	2,170	-0.05%
2021/10/04	0	0.00	2	318.50	299.50	-2	2,182	-0.09%
2021/09/29	2	327.00	3	339.50	326.50	-1	2,213	-0.05%
2021/09/28	0	0.00	1	344.00	347.00	-1	2,243	-0.04%
2021/09/22	2	349.75	0	0.00	345.00	2	2,359	0.08%
2021/09/17	1	357.50	0	0.00	360.00	1	2,373	0.04%
2021/09/16	3	377.00	3	374.33	357.00	0	2,348	0.00%
2021/09/14	1	383.00	0	0.00	379.50	1	2,356	0.04%
2021/09/13	4	358.25	6	360.33	379.00	-2	2,343	-0.09%
2021/09/10	1	375.00	1	377.00	373.00	0	2,298	0.00%
2021/09/08	3	390.33	3	396.50	392.00	0	2,341	0.00%
2021/09/07	1	399.00	0	0.00	393.00	1	2,321	0.04%
2021/09/06	0	0.00	2	412.50	406.50	-2	2,302	-0.09%
2021/09/03	2.1	418.22	2	416.75	416.00	0.1	2,284	0.00%
2021/09/01	0	0.00	4	412.38	409.50	-4	2,227	-0.18%
2021/08/31	1	398.00	0	0.00	400.00	1	2,206	0.05%
2021/08/30	2	397.25	0	0.00	395.50	2	2,199	0.09%
2021/08/27	2	401.50	0	0.00	399.00	2	2,189	0.09%
2021/08/25	1	418.50	0	0.00	422.50	1	2,164	0.05%
2021/08/23	1	429.00	3.1	431.77	423.50	-2.1	2,120	-0.10%
2021/08/20	1	397.00	0	0.00	420.00	1	2,089	0.05%
2021/08/19	3	400.50	1	404.50	395.50	2	2,044	0.10%
2021/08/16	2	386.00	2	373.25	381.50	0	1,931	0.00%
2021/08/13	1	406.00	1	407.00	407.00	0	1,875	0.00%
2021/08/12	0	0.00	2.1	401.76	400.00	-2.1	1,844	-0.11%
2021/08/11	2.1	426.21	2	408.75	402.50	0.1	1,806	0.01%
2021/08/10	2	445.25	1	456.50	435.50	1	1,755	0.06%
2021/08/09	4.3	460.69	2	458.75	453.00	2.3	1,725	0.13%
2021/08/06	2	466.75	3	460.67	473.00	-1	1,754	-0.06%
2021/08/05	2	461.00	1	473.00	453.00	1	1,810	0.06%
2021/08/04	2	465.25	1	472.00	473.50	1	1,904	0.05%
2021/08/03	5	458.70	3.1	459.53	456.00	1.9	1,920	0.10%
2021/08/02	1	435.50	0	0.00	437.00	1	1,825	0.05%
2021/07/26	2	469.25	1	478.00	466.50	1	1,777	0.06%
2021/07/23	0.1	451.00	0	0.00	446.00	0.1	1,777	0.01%
2021/07/22	0	0.00	0	434.00	450.00	0	1,784	0.00%
2021/07/21	0	0.00	1	433.50	425.00	-1	1,794	-0.06%
2021/07/16	0	0.00	1	455.00	450.00	-1	1,826	-0.05%
2021/07/15	0	0.00	0.1	454.50	451.50	-0.1	1,840	0.00%
2021/07/14	0	0.00	0.1	438.00	432.00	-0.1	1,787	-0.01%
2021/07/13	0	0.00	0.1	453.00	430.00	-0.1	1,762	0.00%
2021/07/12	0	0.00	0.1	430.00	434.00	-0.1	1,689	-0.01%
2021/07/09	3.1	425.16	2	418.01	403.50	1.1	1,639	0.06%
2021/07/08	0	0.00	4.1	399.58	411.00	-4.1	1,665	-0.24%
2021/07/07	0.1	378.18	0	0.00	374.00	0.1	1,706	0.01%
2021/07/06	1	374.60	0	0.00	379.50	1	1,813	0.06%
2021/07/05	2	391.75	1	384.00	387.00	1	1,906	0.05%
2021/07/02	5	337.70	4	364.75	379.50	1	1,907	0.05%
2021/07/01	1	366.00	10	347.40	345.00	-9	1,851	-0.49%
2021/06/30	7	368.64	2	372.49	372.00	5	1,876	0.27%
2021/06/29	1	374.00	1	384.50	373.00	0	1,903	0.00%
2021/06/28	1	371.50	1.2	375.08	370.50	-0.2	1,889	-0.01%
2021/06/25	0	0.00	1	395.50	392.00	-1	1,868	-0.05%
2021/06/24	1	394.00	0	0.00	397.00	1	1,898	0.05%
2021/06/22	2	373.00	2	376.25	373.50	0	1,854	0.00%
2021/06/18	0.2	415.77	0	0.00	417.00	0.2	1,799	0.01%
2021/06/17	1	425.00	2.3	414.43	418.00	-1.3	1,775	-0.07%
2021/06/11	0.3	385.00	0	0.00	382.00	0.3	1,799	0.02%
2021/06/10	1	393.00	0	0.00	390.00	1	1,880	0.05%
2021/06/09	0	0.00	2	375.00	386.00	-2	1,995	-0.10%
2021/06/08	0	0.00	3	361.33	365.00	-3	2,081	-0.14%
2021/06/01	0	0.00	0.2	330.00	321.00	-0.2	2,108	-0.01%
2021/05/31	0.2	312.00	1	310.00	315.00	-0.8	2,112	-0.04%
2021/05/26	0	0.00	0.2	284.67	279.00	-0.2	2,125	-0.01%
2021/05/21	0	0.00	0.1	218.25	221.00	-0.1	2,338	0.00%
2021/05/14	1	241.50	1.1	214.88	212.50	-0.1	2,589	0.00%
2021/05/13	6.1	244.70	0	0.00	232.50	6.1	2,524	0.24%
2021/05/12	1	213.00	3	237.33	239.50	-2	2,425	-0.08%
2021/05/11	4	223.00	3.1	222.69	218.00	1	2,303	0.04%
2021/05/10	0	0.00	0.1	209.50	217.50	-0.1	2,229	0.00%
2021/05/07	0	0.00	0.1	198.00	198.00	-0.1	2,222	0.00%
2021/05/06	0.1	180.00	0	0.00	180.00	0.1	2,199	0.00%
2021/05/05	0.1	201.07	0	0.00	199.50	0.1	2,192	0.00%
2021/05/04	1	232.00	0	0.00	221.50	1	2,272	0.04%
2021/04/29	0	0.00	0.1	290.00	273.00	-0.1	2,449	0.00%
2021/04/28	1	264.00	0	278.00	272.50	1	2,496	0.04%
2021/04/26	0	0.00	1	227.00	240.00	-1	2,569	-0.04%
2021/04/23	1.2	251.50	1	251.50	251.50	0.2	2,538	0.01%
2021/04/22	3.1	279.00	0	0.00	279.00	3.1	2,540	0.12%
2021/04/21	0.1	309.14	0	0.00	310.00	0.1	2,540	0.00%
2021/04/19	0.1	288.00	0	0.00	288.00	0.1	2,542	0.00%
2021/04/16	0.1	319.50	0	0.00	319.50	0.1	2,531	0.00%
2021/04/15	0.2	355.00	0	0.00	355.00	0.2	2,533	0.01%
2021/04/14	2.3	403.22	0.1	394.00	394.00	2.2	2,535	0.09%
2021/04/13	2	442.25	1	448.00	437.50	1	2,469	0.04%
2021/04/12	4.2	453.97	0	485.00	448.00	4.2	2,442	0.17%
2021/04/09	2.4	496.19	2.1	510.48	463.50	0.3	2,387	0.01%
2021/04/08	4.3	533.17	2	533.00	512.00	2.3	2,336	0.10%
2021/04/07	0.1	555.10	0	0.00	552.00	0.1	2,337	0.00%
2021/04/06	3	603.66	3	586.33	565.00	0	2,344	0.00%
2021/04/01	0	558.00	2	548.50	566.00	-2	2,320	-0.09%
2021/03/29	0	0.00	1.1	469.41	471.00	-1.1	2,444	-0.04%
2021/03/18	1	495.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	0.1	484.00	0	0.00	499.00	0.1	2,698	0.00%
2021/03/16	0.3	482.58	0	0.00	483.00	0.3	2,657	0.01%
2021/03/15	2	468.00	0	0.00	480.50	2	2,601	0.08%
2021/03/12	0.1	445.00	2	447.00	451.00	-1.9	2,516	-0.08%
2021/03/09	2	368.00	0	0.00	373.50	2	2,493	0.08%
2021/02/26	0	0.00	1	355.00	361.00	-1	2,794	-0.04%
2021/02/25	1	333.00	0	0.00	336.00	1	2,844	0.04%
2021/02/24	2	349.50	1	357.00	333.50	1	2,955	0.03%
2021/02/23	1	350.10	1	370.50	353.50	0	2,901	0.00%
2021/02/22	2	335.00	1	345.00	349.00	1	2,819	0.04%
2021/02/19	4	317.00	6	312.67	317.50	-2	2,769	-0.07%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/27	1	235.00	0	0.00	243.00	1	2,638	0.04%
2021/01/26	4	246.50	3	249.33	236.00	1	2,643	0.04%
2021/01/25	2	278.75	0	0.00	260.00	2	2,553	0.08%
2021/01/22	0	0.00	2	256.75	269.00	-2	2,472	-0.08%
2021/01/21	5	242.70	2	242.00	248.00	3	2,389	0.13%
2021/01/20	4	235.13	4	238.25	232.50	0	2,355	0.00%
2021/01/14	0	0.00	1	225.01	232.00	-1	2,322	-0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	2	197.00	0	0.00	199.50	2	2,302	0.09%
2021/01/05	1	211.50	1	214.00	210.00	0	2,277	0.00%
2021/01/04	8	226.50	2	221.50	222.50	6	2,211	0.27%
2020/12/31	1	213.50	14	212.18	212.50	-13	2,147	-0.61%
2020/12/30	1	194.00	6	191.42	195.00	-5	2,155	-0.23%
2020/12/29	3	170.33	16	176.91	177.50	-13	2,161	-0.60%
2020/12/28	7	176.36	1	175.50	173.00	6	2,196	0.27%
2020/12/25	1	173.00	4	170.50	175.00	-3	2,180	-0.14%
2020/12/24	15	165.50	2	164.00	160.00	13	2,146	0.61%
2020/12/23	4	166.88	1	173.50	172.00	3	2,115	0.14%
2020/12/22	3	180.83	0	0.00	179.00	3	2,129	0.14%
2020/12/21	4	194.50	0	0.00	189.50	4	2,174	0.18%
2020/12/18	0	0.00	3	213.00	193.50	-3	2,236	-0.13%
2020/12/17	0	0.00	2	201.75	203.50	-2	2,179	-0.09%
2020/12/16	7	179.79	4	175.75	185.00	3	2,165	0.14%
2020/12/15	0	0.00	1.3	188.88	178.50	-1.3	2,133	-0.06%
2020/12/14	4	200.50	0	0.00	198.00	4	2,106	0.19%
2020/12/11	3	201.67	4	205.50	207.50	-1	2,082	-0.05%
2020/12/10	2	196.50	2	193.75	204.50	0	2,054	0.00%
2020/12/09	2	195.00	1	198.00	198.00	1	2,034	0.05%
2020/12/08	0.3	169.00	1	185.50	185.50	-0.7	2,018	-0.03%
2020/12/07	3	164.67	2	167.00	169.00	1	1,993	0.05%
2020/12/04	3	161.67	2.2	161.79	164.00	0.8	1,981	0.04%
2020/12/03	0	0.00	0.4	175.00	163.00	-0.4	1,994	-0.02%
2020/12/02	0	0.00	35	176.16	172.00	-35	2,088	-1.68%
2020/12/01	2	160.00	17	161.15	165.00	-15	2,169	-0.69%
2020/11/30	15	150.00	4.2	142.86	150.00	10.8	2,158	0.50%
2020/11/27	2	135.75	18.1	138.96	136.50	-16.1	2,185	-0.74%
2020/11/26	12.3	135.01	5	131.70	138.50	7.3	2,142	0.34%
2020/11/25	5	117.90	2.4	123.00	128.00	2.6	2,051	0.13%
2020/11/24	8	117.31	4	118.50	116.50	4	1,974	0.20%
2020/11/23	24	119.48	4	118.88	122.00	20	1,924	1.04%
2020/11/20	21	110.48	1	114.00	114.00	20	1,825	1.10%
2020/11/19	0	0.00	38	103.42	104.00	-38	1,778	-2.14%
2020/11/18	3	92.53	3	91.50	94.90	0	1,733	0.00%
2020/11/16	3	90.90	0	0.00	90.90	3	1,732	0.17%
2020/11/11	0	0.00	2	93.50	93.00	-2	1,791	-0.11%
2020/11/10	1	94.50	0	0.00	92.20	1	1,856	0.05%
2020/11/09	1	95.90	5	94.70	96.60	-4	1,850	-0.22%
2020/11/06	2	91.20	0	0.00	91.00	2	1,828	0.11%
2020/11/05	2	91.45	0	0.00	91.00	2	1,819	0.11%
2020/11/04	5	92.24	12	92.85	94.00	-7	1,799	-0.39%
2020/11/03	0	0.00	1	94.60	93.20	-1	1,788	-0.06%
2020/10/30	5	92.40	0	0.00	91.00	5	1,775	0.28%
2020/10/29	11	92.15	0	0.00	93.90	11	1,766	0.62%
2020/10/28	17	93.20	0	0.00	93.40	17	1,757	0.97%
2020/10/27	2	96.00	1	98.00	96.00	1	1,742	0.06%
2020/10/26	11	99.23	60	97.56	96.70	-49	1,820	-2.69%
2020/10/23	15	101.49	2	101.00	103.00	13	1,803	0.72%
2020/10/21	0	0.00	10	105.00	103.50	-10	1,893	-0.53%
2020/10/19	0	0.00	2	99.45	100.00	-2	1,960	-0.10%
2020/10/16	0	0.00	10	97.60	96.00	-10	2,012	-0.50%
2020/10/14	0	0.00	1	96.10	96.10	-1	2,198	-0.05%
2020/10/13	1	90.60	0	0.00	91.00	1	2,217	0.05%
2020/10/08	1	92.00	0	0.00	91.50	1	2,242	0.04%
2020/10/07	11	93.74	13	98.16	94.00	-2	2,246	-0.09%
2020/10/06	4	100.15	0	0.00	100.00	4	2,197	0.18%
2020/10/05	21	98.71	1	98.20	102.50	20	2,178	0.92%
2020/09/30	0	0.00	15	92.72	93.50	-15	2,133	-0.70%
2020/09/29	18	90.04	2	91.50	90.00	16	2,126	0.75%
2020/09/28	7	89.64	0	0.00	89.50	7	2,126	0.33%
2020/09/25	7	95.24	32	93.29	92.00	-25	2,125	-1.18%
2020/09/24	32	99.68	10	99.00	99.90	22	2,101	1.05%
2020/09/23	6	92.78	2	95.85	97.70	4	2,061	0.19%
2020/09/21	1	88.00	1	91.00	88.00	0	2,082	0.00%
2020/09/18	1	83.90	0	0.00	85.50	1	2,089	0.05%
2020/09/17	1	81.50	0	0.00	81.90	1	2,152	0.05%
2020/09/09	6	79.40	0	0.00	80.20	6	2,390	0.25%
2020/09/08	26	82.23	2	85.20	84.50	24	2,442	0.98%
2020/09/07	21	84.68	48	87.19	85.30	-27	2,447	-1.10%
2020/09/04	40	84.03	27	84.79	85.50	13	2,392	0.54%
2020/09/03	0	0.00	2	77.80	77.80	-2	2,292	-0.09%
2020/09/02	2	70.20	2	70.80	70.80	0	2,260	0.00%
2020/08/26	0	0.00	1	63.50	63.50	-1	2,200	-0.05%
2020/08/19	1	57.50	1	60.60	57.40	0	2,210	0.00%
2020/08/18	10	61.66	1	60.90	60.00	9	2,195	0.41%
2020/08/17	3	66.00	2	71.20	65.60	1	2,166	0.05%
2020/08/14	3	69.30	2	69.80	68.60	1	2,120	0.05%
2020/07/30	10	63.71	4	66.03	65.00	6	2,030	0.30%
2020/07/28	7	61.81	6	63.12	60.70	1	1,919	0.05%
2020/07/27	5	58.44	2	60.00	60.70	3	1,854	0.16%
2020/07/24	6	57.42	0	0.00	56.40	6	1,796	0.33%
2020/07/22	5	59.52	2	61.05	59.90	3	1,711	0.18%
2020/07/21	1	59.00	0	0.00	56.50	1	1,649	0.06%
2020/07/16	1	54.00	0	0.00	54.30	1	1,426	0.07%
2020/07/06	0	0.00	70	73.00	76.00	-70	1,291	-5.42%
2020/07/03	0	0.00	30	79.77	79.50	-30	1,265	-2.37%
2020/07/02	4	71.78	15	71.62	72.90	-11	1,205	-0.91%
2020/07/01	5	67.78	0	0.00	66.90	5	1,146	0.44%
2020/06/30	7	65.51	11	67.78	69.80	-4	1,105	-0.36%
2020/06/24	5	56.98	9	57.60	59.80	-4	984	-0.41%
2020/06/23	3	54.40	1	51.00	54.40	2	906	0.22%
2020/06/19	10	51.64	7	51.80	50.60	3	837	0.36%
2020/06/18	0	0.00	3	51.73	51.50	-3	808	-0.37%
2020/06/17	9	49.89	1	50.10	50.50	8	773	1.03%
2020/06/16	5	49.68	0	0.00	52.00	5	706	0.71%
2020/06/15	0	0.00	1	48.20	48.20	-1	627	-0.16%
2020/06/11	5	38.50	0	0.00	39.90	5	518	0.96%
2020/06/02	0	0.00	3	37.60	34.30	-3	472	-0.64%
2020/06/01	3	38.10	2	36.00	38.10	1	448	0.22%
2020/05/29	2	35.05	0	0.00	35.05	2	414	0.48%
2020/04/30	0	0.00	9	33.72	33.15	-9	378	-2.38%
2020/04/29	0	0.00	5	34.00	33.70	-5	377	-1.32%
2020/04/23	14	32.18	0	0.00	31.70	14	385	3.63%
2020/03/04	0	0.00	1	32.50	32.70	-1	545	-0.18%
2020/02/26	1	31.00	0	0.00	31.10	1	600	0.17%
2020/01/17	0	0.00	1	37.30	36.80	-1	808	-0.12%
2020/01/14	0	0.00	1	35.80	35.90	-1	788	-0.13%
2020/01/09	0	0.00	1	36.20	36.05	-1	781	-0.13%
2020/01/07	1	33.75	10	33.85	33.70	-9	755	-1.19%
2020/01/02	1	35.45	62	35.91	35.60	-61	744	-8.20%
2019/12/31	32	35.57	0	0.00	35.50	32	760	4.21%
2019/12/30	32	35.25	2	36.73	35.10	30	764	3.93%
2019/12/27	0	0.00	2	35.63	36.00	-2	746	-0.27%
2019/12/26	1	31.40	0	0.00	32.75	1	711	0.14%
2019/12/25	10	31.04	0	0.00	31.20	10	706	1.42%
2019/12/19	0	0.00	5	32.50	32.80	-5	687	-0.73%
2019/12/17	0	0.00	80	32.57	32.25	-80	683	-11.71%
2019/12/16	41	32.60	0	0.00	32.35	41	677	6.05%
2019/12/13	42	33.07	2	31.30	33.60	40	669	5.98%
2019/12/12	0	0.00	1	30.80	30.65	-1	655	-0.15%
2019/12/10	0	0.00	1	32.75	32.00	-1	647	-0.15%
2019/12/09	6	31.66	1	31.90	32.10	5	636	0.79%
2019/12/06	2	34.53	1	32.85	32.60	1	619	0.16%
2019/12/05	1	38.00	0	0.00	36.20	1	585	0.17%
2019/12/04	0	0.00	83	39.07	39.30	-83	553	-15.01%
2019/12/03	83	39.71	2	40.33	40.15	81	543	14.90%
2019/12/02	1	39.60	84	40.15	39.60	-83	537	-15.45%
2019/11/29	82	42.05	16	41.77	41.90	66	523	12.62%
2019/11/28	8	41.66	2	41.75	42.45	6	501	1.20%
2019/11/27	1	38.10	0	0.00	38.60	1	458	0.22%
2019/11/22	1	40.35	1	40.55	40.35	0	423	0.00%
2019/11/21	1	39.65	3	39.80	39.65	-2	409	-0.49%
2019/11/20	3	40.10	0	0.00	40.40	3	399	0.75%
2019/11/19	0	0.00	16	39.43	39.50	-16	383	-4.17%
2019/11/18	15	37.00	0	0.00	39.50	15	373	4.01%
2019/11/15	0	0.00	96	38.98	38.40	-96	350	-27.40%
2019/11/14	96	38.51	0	0.00	39.55	96	334	28.71%
2019/11/13	3	39.65	1	37.80	39.45	2	298	0.67%
2019/11/12	1	32.55	1	36.50	36.50	0	269	0.00%
2019/11/11	2	33.68	0	0.00	33.20	2	252	0.79%
2019/11/06	0	0.00	2	29.68	30.80	-2	191	-1.04%
2019/11/05	1	27.40	0	0.00	29.35	1	172	0.58%
2019/11/04	0	0.00	1	26.50	26.70	-1	156	-0.64%
2019/10/28	0	0.00	2	26.25	26.20	-2	145	-1.38%
2019/10/09	2	25.75	0	0.00	26.00	2	133	1.50%
2019/10/07	1	26.20	0	0.00	25.85	1	128	0.78%
2019/10/04	0	0.00	1	25.40	25.40	-1	110	-0.90%
2019/09/16	1	23.60	0	0.00	23.60	1	151	0.66%
2019/07/08	0	0.00	1	25.40	24.90	-1	155	-0.64%
2019/07/02	1	20.80	0	0.00	21.10	1	113	0.88%
2018/11/28	0	0.00	1	26.30	26.25	-1	383	-0.26%
2018/11/26	1	25.35	0	0.00	25.35	1	399	0.25%
2018/11/02	0	0.00	5	20.50	20.25	-5	506	-0.99%
2018/11/01	5	20.20	0	0.00	20.25	5	526	0.95%
2018/08/09	0	0.00	1	48.60	47.90	-1	1,094	-0.09%
2018/08/08	2	48.85	0	0.00	49.00	2	1,086	0.18%
2018/08/03	0	0.00	1	53.80	53.20	-1	1,077	-0.09%
2018/07/27	0	0.00	52	48.92	47.65	-52	1,006	-5.17%
2018/07/26	52	44.81	50	46.77	48.50	2	999	0.20%
2018/07/25	50	48.16	51	47.88	47.10	-1	972	-0.10%
2018/07/24	51	47.68	1	48.05	48.75	50	962	5.19%
2018/07/23	1	46.50	4	46.35	48.50	-3	948	-0.32%
2018/07/20	0	0.00	57	44.19	44.25	-57	939	-6.07%
2018/07/19	57	43.59	52	43.99	44.40	5	945	0.53%
2018/07/18	51	42.23	6	45.00	45.35	45	960	4.69%
2018/07/11	0	0.00	4	37.00	36.95	-4	1,040	-0.38%
2018/06/28	3	37.17	0	0.00	37.15	3	1,400	0.21%
2018/06/13	0	0.00	5	39.20	39.35	-5	1,794	-0.28%
2018/06/06	0	0.00	2	35.50	35.90	-2	1,873	-0.11%
2018/06/05	2	34.85	0	0.00	34.85	2	1,881	0.11%
2018/05/31	2	37.45	3	37.00	36.85	-1	1,973	-0.05%
2018/05/30	1	37.50	0	0.00	37.70	1	1,976	0.05%
2018/05/29	5	38.88	0	0.00	40.80	5	1,963	0.25%
2018/05/28	0	0.00	2	36.30	37.70	-2	1,927	-0.10%
2018/05/23	1	34.60	0	0.00	33.85	1	1,920	0.05%
2018/05/22	1	35.60	1	37.10	35.65	0	1,901	0.00%
2018/05/21	1	35.55	0	0.00	35.55	1	1,898	0.05%
2018/05/17	0	0.00	2	38.40	38.10	-2	1,871	-0.11%
2018/05/08	2	42.38	0	0.00	42.10	2	1,749	0.11%
2018/05/03	1	43.15	0	0.00	42.95	1	1,725	0.06%
2018/04/25	0	0.00	4	43.60	42.80	-4	1,641	-0.24%
2018/04/24	0	0.00	16	42.00	41.40	-16	1,615	-0.99%
2018/04/23	1	46.50	0	0.00	46.00	1	1,562	0.06%
2018/04/20	2	49.28	0	0.00	49.15	2	1,528	0.13%
2018/04/19	20	53.80	0	0.00	51.10	20	1,505	1.33%
2018/04/18	0	0.00	44	48.49	51.70	-44	1,451	-3.03%
2018/04/17	42	49.08	1	48.50	47.00	41	1,396	2.94%
2018/04/16	0	0.00	3	47.87	51.50	-3	1,348	-0.22%
2018/04/13	2	46.05	0	0.00	47.50	2	1,287	0.16%
2018/04/10	1	43.00	2	42.80	45.00	-1	1,174	-0.09%
2018/04/09	3	49.37	5	49.24	45.75	-2	1,118	-0.18%
2018/04/03	11	50.95	16	51.61	50.80	-5	1,064	-0.47%
2018/04/02	18	50.78	0	0.00	50.20	18	1,022	1.76%
2018/03/31	0	0.00	21	51.69	52.60	-21	963	-2.18%
2018/03/29	0	0.00	1	47.85	47.85	-1	842	-0.12%
2018/03/27	1	41.55	0	0.00	41.70	1	756	0.13%
2018/03/26	5	41.20	0	0.00	41.15	5	726	0.69%
2018/03/23	7	40.72	29	40.00	41.00	-22	694	-3.17%
2018/03/22	37	41.30	0	0.00	42.20	37	656	5.64%
2018/03/21	0	0.00	27	43.52	44.00	-27	575	-4.69%
2018/03/20	28	38.88	2	41.45	41.50	26	514	5.05%
2018/03/19	0	0.00	4	38.20	39.25	-4	462	-0.86%
2018/03/16	4	35.88	0	0.00	35.70	4	430	0.93%
2018/03/15	1	36.00	28	36.55	36.20	-27	415	-6.50%
2018/03/14	0	0.00	4	38.25	38.65	-4	389	-1.03%
2018/03/13	32	32.99	0	0.00	35.20	32	338	9.45%
2018/03/12	0	0.00	28	31.00	32.00	-28	312	-8.97%
2018/03/09	28	33.24	0	0.00	32.90	28	289	9.67%
2018/03/08	0	0.00	3	33.60	34.00	-3	272	-1.10%
2018/03/07	4	32.45	0	0.00	34.30	4	246	1.62%
2018/03/02	1	26.20	0	0.00	26.55	1	120	0.83%