東碩 (3272)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
83張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	30.53	30.45	-2	100	-2.00%
2024/05/06	0	0.00	1	30.50	30.45	-1	100	-1.00%
2024/04/29	0	0.00	2	31.05	30.05	-2	99	-2.01%
2024/04/24	0	0.00	0	30.95	29.25	0	99	-0.01%
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/16	0	0.00	0	32.00	29.80	0	101	0.00%
2024/04/12	0	31.20	0	0.00	31.05	0	101	0.00%
2024/04/10	0	0.00	8	31.27	31.40	-8	101	-7.92%
2024/03/04	0	0.00	0.1	33.80	34.05	-0.1	112	-0.11%
2024/02/27	0	0.00	2	33.95	33.75	-2	109	-1.82%
2024/02/19	2	33.60	0	0.00	33.60	2	104	1.92%
2024/02/01	0	0.00	1	34.05	33.80	-1	107	-0.93%
2024/01/31	1	34.55	2.4	32.87	34.55	-1.4	106	-1.32%
2024/01/30	0	0.00	0	32.70	32.10	0	94	-0.03%
2024/01/24	0	0.00	1	33.00	33.00	-1	97	-1.03%
2024/01/22	0	0.00	0.1	32.55	32.40	-0.1	99	-0.08%
2023/12/26	0	0.00	1	33.70	33.60	-1	231	-0.43%
2023/12/18	0.1	34.55	0	0.00	34.45	0.1	234	0.04%
2023/12/14	0	35.00	0	0.00	35.00	0	235	0.00%
2023/11/28	0.1	34.15	2	34.45	34.25	-1.9	247	-0.77%
2023/11/24	0.1	34.05	0	0.00	33.85	0.1	263	0.03%
2023/10/27	1	33.60	0	0.00	33.60	1	278	0.36%
2023/10/23	0	0.00	10	35.67	35.00	-10	326	-3.06%
2023/10/20	3	37.47	7	38.15	36.10	-4	321	-1.24%
2023/10/19	11	37.06	0	0.00	37.30	11	293	3.75%
2023/10/18	1	37.65	4	36.29	35.10	-3	287	-1.04%
2023/10/17	5.8	35.41	10	36.18	36.60	-4.2	263	-1.59%
2023/10/16	6	35.26	0	0.00	35.20	6	252	2.38%
2023/10/05	1	33.90	1	33.80	33.75	0	255	0.00%
2023/09/27	0	0.00	0.3	32.90	32.85	-0.3	258	-0.11%
2023/09/11	1	34.55	0	0.00	34.05	1	278	0.36%
2023/09/07	1	36.15	0	0.00	36.10	1	283	0.35%
2023/09/05	0	0.00	1	36.95	36.80	-1	301	-0.33%
2023/09/04	2	36.65	2	36.90	36.60	0	315	0.00%
2023/09/01	8.5	37.67	1	38.20	37.60	7.5	320	2.34%
2023/08/31	3	37.20	1.3	37.17	37.25	1.7	307	0.54%
2023/08/24	0	0.00	12	34.06	33.60	-12	356	-3.36%
2023/08/14	2	33.68	0	0.00	33.40	2	378	0.53%
2023/08/08	1	38.30	0	0.00	38.30	1	385	0.26%
2023/08/02	0	0.00	2	40.10	39.30	-2	406	-0.49%
2023/08/01	0	0.00	1	40.20	40.10	-1	404	-0.25%
2023/07/31	3	41.30	1	42.90	41.10	2	400	0.50%
2023/07/28	2	38.58	3	40.28	40.70	-1	365	-0.27%
2023/07/25	0	0.00	1	37.40	37.50	-1	360	-0.28%
2023/07/24	1	37.00	1	37.15	37.10	0	364	0.00%
2023/07/21	1	44.30	2	44.57	44.95	-1	356	-0.28%
2023/07/12	1	42.50	0	0.00	42.25	1	384	0.26%
2023/06/19	0	0.00	1	43.90	43.85	-1	1,082	-0.09%
2023/06/16	1	43.45	0	0.00	43.20	1	1,105	0.09%
2023/06/15	0	0.00	1	43.20	43.20	-1	1,130	-0.09%
2023/06/12	0	0.00	1	44.20	43.20	-1	1,155	-0.09%
2023/06/08	2	46.35	1	47.05	46.05	1	1,176	0.08%
2023/06/06	0	0.00	1	45.70	46.30	-1	1,205	-0.08%
2023/06/05	1	46.30	0	0.00	46.15	1	1,236	0.08%
2023/06/02	4	46.00	5	45.95	46.00	-1	1,265	-0.08%
2023/06/01	2	46.00	0	0.00	46.00	2	1,300	0.16%
2023/05/31	4	45.60	3	45.67	46.40	1	1,299	0.08%
2023/05/29	1	43.10	0	0.00	43.15	1	1,270	0.08%
2023/05/09	2	43.85	0	0.00	43.70	2	1,376	0.15%
2023/05/03	0	0.00	6	43.00	43.10	-6	1,393	-0.43%
2023/04/27	1	43.30	2	43.00	42.85	-1	1,393	-0.07%
2023/04/26	1	42.50	0	0.00	42.85	1	1,399	0.07%
2023/04/24	3	44.63	0	0.00	44.20	3	1,426	0.21%
2023/04/21	2	44.23	1	46.05	44.55	1	1,435	0.07%
2023/04/20	1	45.50	0	0.00	45.10	1	1,447	0.07%
2023/04/14	0	0.00	1	47.65	46.95	-1	1,760	-0.06%
2023/04/13	1	46.70	5	47.73	47.95	-4	1,747	-0.23%
2023/04/12	6	50.80	6	51.20	50.80	0	1,701	0.00%
2023/04/10	6	50.20	7	50.13	50.20	-1	1,721	-0.06%
2023/04/07	2	51.45	0	0.00	50.90	2	1,705	0.12%
2023/04/06	2	52.70	0	0.00	52.00	2	1,699	0.12%
2023/03/30	11	51.49	7	52.93	52.30	4	1,648	0.24%
2023/03/29	22	52.26	53	53.18	51.10	-31	1,565	-1.98%
2023/03/28	65	48.88	31	48.42	49.65	34	1,430	2.38%
2023/03/27	1	45.20	0	0.00	45.15	1	1,304	0.08%
2023/03/22	56	44.81	57	45.34	45.45	-1	1,283	-0.08%
2023/03/21	0	0.00	1	42.85	43.70	-1	1,254	-0.08%
2023/03/20	3	41.77	2	42.20	41.40	1	1,239	0.08%
2023/03/17	0	0.00	3	41.70	42.05	-3	1,249	-0.24%
2023/03/15	1	42.25	1	41.10	41.20	0	1,283	0.00%
2023/03/14	1	42.50	1	41.85	41.85	0	1,334	0.00%
2023/03/13	1	43.05	2	44.23	43.60	-1	1,338	-0.07%
2023/03/10	1	46.60	2	45.20	45.50	-1	1,332	-0.08%
2023/03/09	15	47.05	14	47.78	47.20	1	1,341	0.07%
2023/03/08	3	47.53	4	47.43	47.95	-1	1,328	-0.08%
2023/03/07	1	46.20	0	0.00	46.45	1	1,359	0.07%
2023/03/06	1	45.25	2	44.68	45.90	-1	1,388	-0.07%
2023/03/03	1	43.80	1	43.80	43.55	0	1,392	0.00%
2023/03/02	1	43.10	0	0.00	43.10	1	1,477	0.07%
2023/02/23	1	43.00	0	0.00	42.25	1	1,692	0.06%
2023/02/22	0	0.00	2	42.30	42.70	-2	1,710	-0.12%
2023/02/21	1	42.60	0	0.00	42.60	1	1,757	0.06%
2023/02/20	1	42.60	1	42.85	42.85	0	1,779	0.00%
2023/02/17	0	0.00	1	42.35	42.35	-1	1,799	-0.06%
2023/02/16	1	42.00	3	41.95	42.10	-2	1,815	-0.11%
2023/02/15	1	41.80	0	0.00	41.75	1	1,829	0.05%
2023/02/14	5	41.65	2	42.50	42.20	3	1,836	0.16%
2023/02/13	0	0.00	3	39.93	40.65	-3	1,828	-0.16%
2023/02/10	1	39.50	0	0.00	39.65	1	1,846	0.05%
2023/02/09	1	41.65	0	0.00	41.10	1	1,870	0.05%
2023/02/07	0	0.00	1	42.50	42.80	-1	2,791	-0.04%
2023/02/03	2	42.95	1	42.80	43.15	1	2,997	0.03%
2023/02/01	2	42.00	0	0.00	41.90	2	3,272	0.06%
2023/01/17	2	41.58	1	41.80	41.75	1	3,386	0.03%
2023/01/16	1	41.00	1	41.55	41.35	0	3,425	0.00%
2023/01/13	2	42.45	2	41.40	41.30	0	3,517	0.00%
2023/01/12	1	42.00	0	0.00	42.10	1	3,638	0.03%
2023/01/09	2	45.55	8	45.66	45.45	-6	3,846	-0.16%
2023/01/06	1	51.60	0	0.00	50.50	1	3,801	0.03%
2023/01/05	21	52.82	20	53.02	51.00	1	3,782	0.03%
2023/01/04	3	49.45	11	47.10	50.30	-8	3,706	-0.22%
2022/12/28	21	46.90	21	47.36	44.60	0	3,673	0.00%
2022/12/26	5	46.87	1	48.25	47.60	4	3,618	0.11%
2022/12/23	0	0.00	2	47.55	47.45	-2	3,596	-0.06%
2022/12/19	0	0.00	1	45.00	44.80	-1	3,539	-0.03%
2022/12/16	5	45.70	7	46.83	45.70	-2	3,532	-0.06%
2022/12/15	2	47.10	0	0.00	47.70	2	3,519	0.06%
2022/12/13	5	45.68	0	0.00	45.95	5	3,491	0.14%
2022/12/12	1	46.15	1	45.70	45.85	0	3,479	0.00%
2022/12/08	1	44.30	0	0.00	47.20	1	3,431	0.03%
2022/12/06	1	48.20	1	47.30	46.50	0	3,379	0.00%
2022/12/05	1	47.60	1	48.10	47.95	0	3,333	0.00%
2022/12/02	1	47.15	0	0.00	47.50	1	3,324	0.03%
2022/12/01	0	0.00	1	47.35	47.55	-1	3,304	-0.03%
2022/11/30	0	0.00	1	47.45	47.05	-1	3,277	-0.03%
2022/11/29	3	48.30	5	47.80	47.90	-2	3,253	-0.06%
2022/11/28	5	46.94	1	47.65	46.80	4	3,184	0.13%
2022/11/25	7	46.26	6	46.62	44.60	1	3,119	0.03%
2022/11/24	11	47.90	10	47.71	45.90	1	3,074	0.03%
2022/11/23	5	47.44	12	49.22	47.00	-7	2,978	-0.24%
2022/11/22	6	52.92	8	52.20	52.20	-2	2,837	-0.07%
2022/11/21	2	56.70	0	0.00	58.00	2	2,792	0.07%
2022/11/18	2	55.90	2	55.50	55.90	0	2,752	0.00%
2022/11/17	5	56.10	0	0.00	56.00	5	2,727	0.18%
2022/11/16	1	53.50	1	54.00	55.00	0	2,673	0.00%
2022/11/15	1	54.20	0	0.00	54.20	1	2,645	0.04%
2022/11/11	1	52.10	5	54.50	52.60	-4	2,585	-0.15%
2022/11/10	3	52.83	0	0.00	53.20	3	2,562	0.12%
2022/11/09	0	0.00	1	52.50	52.90	-1	2,546	-0.04%
2022/11/08	5	53.36	2	52.75	51.30	3	2,517	0.12%
2022/11/07	2	52.80	0	0.00	52.50	2	2,486	0.08%
2022/11/04	26	54.02	26	53.32	53.10	0	2,441	0.00%
2022/11/03	17	54.35	13	54.51	50.80	4	2,024	0.20%
2022/11/02	0	0.00	7	53.90	53.90	-7	1,502	-0.47%
2022/11/01	63	47.45	52	47.78	49.00	11	1,467	0.75%
2022/10/31	21	42.44	22	42.93	44.55	-1	1,283	-0.08%
2022/10/28	64	41.38	64	41.53	40.50	0	1,211	0.00%
2022/10/27	16	37.73	16	38.13	39.60	0	994	0.00%
2022/10/26	13	37.05	13	37.08	36.00	0	950	0.00%
2022/10/25	30	37.52	29	36.96	35.60	1	910	0.11%
2022/10/24	17	40.47	18	40.18	39.20	-1	871	-0.11%
2022/10/21	15	41.92	11	42.11	39.90	4	824	0.49%
2022/10/20	39	41.89	44.1	41.98	43.85	-5.1	720	-0.70%
2022/10/19	20	41.28	19	41.41	39.90	1	582	0.17%
2022/10/18	26	41.03	25	40.95	41.45	1	541	0.18%
2022/10/17	12	36.98	13	38.01	40.15	-1	390	-0.26%
2022/10/14	9	36.59	5	36.73	36.50	4	309	1.29%
2022/10/13	9	36.91	9	37.04	34.65	0	285	0.00%
2022/10/12	29	38.32	30	38.14	38.50	-1	249	-0.40%
2022/10/11	8	37.14	10	37.61	38.10	-2	162	-1.23%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/09/29	0	0.00	1	28.65	28.65	-1	116	-0.86%
2022/09/26	1	30.15	0	0.00	30.00	1	115	0.86%
2022/09/14	1	33.55	2	33.00	33.80	-1	112	-0.89%
2022/09/12	3	34.25	1	34.15	34.10	2	108	1.85%
2022/09/08	1	32.80	1	32.10	32.85	0	92	0.00%
2022/09/06	1	28.90	0	0.00	29.05	1	81	1.22%
2022/09/01	0	0.00	1	31.15	31.00	-1	86	-1.15%
2022/08/29	1	32.05	0	0.00	31.65	1	89	1.12%
2022/08/11	0	0.00	1	31.35	31.05	-1	149	-0.67%
2022/08/04	0	0.00	1	31.50	30.25	-1	147	-0.68%
2022/08/03	1	30.85	0	0.00	30.70	1	145	0.69%
2022/08/01	0	0.00	1	29.80	29.90	-1	135	-0.74%
2022/07/18	0	0.00	1	29.15	29.20	-1	135	-0.74%
2022/07/14	0	0.00	1	29.55	29.05	-1	134	-0.74%
2022/06/10	1	31.50	0	0.00	31.60	1	123	0.81%
2022/05/19	1	29.00	1	29.45	29.25	0	89	0.00%
2022/04/06	0	31.65	0	0.00	31.60	0	63	0.01%
2022/03/23	0	32.60	0	0.00	31.80	0	75	0.00%
2022/02/15	0	0.00	1	37.55	37.75	-1	154	-0.65%
2022/01/26	1	37.40	0	0.00	37.40	1	187	0.53%
2022/01/17	0	0.00	1	39.20	39.35	-1	191	-0.52%
2022/01/11	0	0.00	1	40.70	39.55	-1	191	-0.52%
2021/12/22	0	0.00	0.1	40.30	40.00	-0.1	188	-0.08%
2021/12/17	0	0.00	2	40.00	40.10	-2	191	-1.04%
2021/12/16	6	40.80	0.1	41.30	40.80	5.9	190	3.12%
2021/12/15	0	0.00	0.2	41.20	40.65	-0.2	188	-0.09%
2021/12/14	1	41.50	0	0.00	41.20	1	184	0.54%
2021/12/13	8.1	42.97	7	42.69	42.80	1.1	176	0.59%
2021/12/09	4	41.15	0	0.00	40.95	4	126	3.16%
2021/11/24	0	0.00	1	39.30	39.00	-1	119	-0.84%
2021/11/17	0	0.00	1	38.90	39.05	-1	129	-0.77%
2021/11/09	1	39.30	0	0.00	39.35	1	137	0.73%
2021/11/08	1	41.20	0	0.00	41.00	1	131	0.76%
2021/11/05	0	0.00	45	41.52	41.60	-45	132	-33.93%
2021/11/04	46	41.44	0	0.00	42.00	46	131	34.98%
2021/08/30	0	0.00	1	40.60	40.50	-1	294	-0.34%
2021/08/09	1	40.70	0	0.00	40.55	1	310	0.32%
2021/08/02	0	0.00	1	44.45	44.15	-1	342	-0.29%
2021/07/30	1	43.50	1	44.20	43.10	0	328	0.00%
2021/07/28	1	40.90	0	0.00	41.25	1	326	0.31%
2021/07/23	0	0.00	7	45.72	44.75	-7	338	-2.07%
2021/07/22	1	42.75	1	43.35	44.30	0	297	0.00%
2021/07/09	1	41.20	0	0.00	41.25	1	384	0.26%
2021/07/07	0	0.00	1	43.80	42.00	-1	408	-0.24%
2021/06/30	0	0.00	2	40.35	40.30	-2	467	-0.43%
2021/06/29	1	40.80	0	0.00	40.80	1	487	0.21%
2021/06/28	0	0.00	5	40.55	40.30	-5	519	-0.96%
2021/06/10	1	40.25	0	0.00	40.65	1	752	0.13%
2021/06/04	1	42.70	0	0.00	42.65	1	814	0.12%
2021/06/03	3	43.40	0	0.00	43.55	3	856	0.35%
2021/06/02	1	43.20	0	0.00	43.20	1	930	0.11%
2021/06/01	0	0.00	2	44.25	44.20	-2	1,101	-0.18%
2021/05/28	2	42.00	0	0.00	41.45	2	1,234	0.16%
2021/05/12	0	0.00	3	40.60	38.75	-3	1,385	-0.22%
2021/05/11	2	46.60	0	0.00	43.05	2	1,376	0.15%
2021/04/28	2	53.70	0	0.00	53.50	2	1,520	0.13%
2021/04/26	2	54.70	0	0.00	55.10	2	1,602	0.12%
2021/04/22	2	52.70	4	51.60	51.60	-2	1,588	-0.13%
2021/04/21	2	52.20	5	52.20	51.70	-3	1,603	-0.19%
2021/04/20	0	0.00	1	53.10	52.90	-1	1,649	-0.06%
2021/04/19	2	53.10	5	53.20	53.30	-3	1,667	-0.18%
2021/04/16	0	0.00	7	53.23	53.00	-7	1,702	-0.41%
2021/04/15	2	51.70	2	52.30	52.10	0	1,693	0.00%
2021/04/14	4	51.53	2	51.80	51.50	2	1,692	0.12%
2021/04/13	6	52.62	1	53.20	52.10	5	1,692	0.30%
2021/04/12	1	54.10	4	53.70	53.40	-3	1,687	-0.18%
2021/04/09	2	55.25	2	55.75	54.50	0	1,681	0.00%
2021/04/08	2	57.55	3	57.83	57.20	-1	1,658	-0.06%
2021/04/06	2	56.50	1	56.50	56.70	1	1,642	0.06%
2021/04/01	1	57.30	0	0.00	57.10	1	1,639	0.06%
2021/03/31	5	57.66	2	57.70	58.30	3	1,624	0.18%
2021/03/25	1	56.39	10	56.75	55.60	-9	1,679	-0.54%
2021/03/24	10	56.75	0	0.00	57.10	10	1,672	0.60%
2021/03/18	10	57.85	0	0.00	58.10	10	1,644	0.61%
2021/03/16	0	0.00	8	56.86	56.30	-8	1,633	-0.49%
2021/03/15	3	55.13	2	55.55	55.80	1	1,616	0.06%
2021/03/12	5	52.40	0	0.00	52.50	5	1,619	0.31%
2021/03/11	1	52.40	0	0.00	52.70	1	1,784	0.06%
2021/03/10	1	53.20	0	0.00	52.20	1	1,853	0.05%
2021/03/09	1	52.20	1	51.50	52.00	0	1,845	0.00%
2021/03/08	2	58.65	8	58.31	54.30	-6	1,809	-0.33%
2021/03/05	7	60.89	4	61.25	59.40	3	1,741	0.17%
2021/03/04	3	57.70	12	57.64	57.20	-9	1,574	-0.57%
2021/03/03	1	57.00	11	54.71	54.50	-10	1,504	-0.66%
2021/03/02	15	53.95	6	55.97	55.80	9	1,455	0.62%
2021/02/26	1	52.50	0	0.00	51.90	1	1,361	0.07%
2021/02/23	6	52.63	0	0.00	52.50	6	1,383	0.43%
2021/02/22	5	52.80	0	0.00	53.30	5	1,392	0.36%
2021/02/01	2	50.10	0	0.00	50.20	2	1,619	0.12%
2021/01/29	1	53.50	0	0.00	51.10	1	1,620	0.06%
2021/01/26	1	58.20	1	56.40	55.00	0	1,635	0.00%
2021/01/21	0	0.00	1	53.80	53.80	-1	1,650	-0.06%
2021/01/20	0	0.00	2	55.25	55.40	-2	1,644	-0.12%
2021/01/19	1	54.70	2	56.10	55.00	-1	1,632	-0.06%
2021/01/18	0	0.00	2	53.85	53.70	-2	1,589	-0.13%
2021/01/14	0	0.00	2	53.90	54.60	-2	1,613	-0.12%
2021/01/13	6	55.08	7	54.50	55.00	-1	1,616	-0.06%
2021/01/12	3	52.27	0	0.00	51.60	3	1,613	0.19%
2021/01/11	1	52.00	0	0.00	52.80	1	1,682	0.06%
2021/01/05	1	51.40	1	51.70	51.50	0	2,246	0.00%
2020/12/28	1	50.80	0	0.00	50.60	1	2,397	0.04%
2020/12/25	0	0.00	1	51.00	51.10	-1	2,415	-0.04%
2020/12/24	1	51.30	2	51.15	51.40	-1	2,436	-0.04%
2020/12/23	0	0.00	1	50.60	50.80	-1	2,475	-0.04%
2020/12/22	1	50.40	0	0.00	49.60	1	2,526	0.04%
2020/12/21	1	49.25	0	0.00	49.80	1	2,483	0.04%
2020/12/16	0	0.00	2	51.30	51.40	-2	2,695	-0.07%
2020/12/15	2	50.40	1	52.80	50.40	1	2,866	0.03%
2020/12/11	1	50.80	0	0.00	50.50	1	2,963	0.03%
2020/12/10	4	53.23	2	54.10	52.60	2	3,118	0.06%
2020/12/09	5	53.06	6	53.53	53.10	-1	3,185	-0.03%
2020/12/08	0	0.00	0.1	56.50	55.20	-0.1	3,243	0.00%
2020/12/07	11	57.37	7	57.11	56.10	4	3,311	0.12%
2020/12/04	2	52.10	2	51.35	53.10	0	3,255	0.00%
2020/11/30	0	0.00	2	50.00	49.70	-2	3,551	-0.06%
2020/11/26	0	0.00	1	49.65	50.10	-1	3,662	-0.03%
2020/11/25	1	49.85	0	0.00	48.75	1	3,715	0.03%
2020/11/23	1	50.30	0	0.00	50.50	1	3,816	0.03%
2020/11/20	0	0.00	1	50.10	50.50	-1	3,872	-0.03%
2020/11/17	7	51.73	6	51.55	51.10	1	4,262	0.02%
2020/11/16	0.1	50.20	0	0.00	49.95	0.1	4,544	0.00%
2020/11/13	0	0.00	6	50.33	50.90	-6	4,614	-0.13%
2020/11/12	3	50.97	0	0.00	49.80	3	4,652	0.06%
2020/11/11	6	51.75	2	50.90	49.60	4	4,687	0.09%
2020/11/10	2	57.85	1	57.70	55.10	1	4,674	0.02%
2020/11/09	3	59.00	3	60.03	60.30	0	4,681	0.00%
2020/11/06	1	57.70	0	0.00	57.50	1	4,677	0.02%
2020/11/05	1	57.70	2	57.55	57.10	-1	4,692	-0.02%
2020/11/04	1	57.70	4	57.40	57.10	-3	4,722	-0.06%
2020/11/03	1	58.40	0	0.00	57.70	1	4,749	0.02%
2020/11/02	4	55.63	0	0.00	57.10	4	4,755	0.08%
2020/10/30	1	60.70	1	60.50	57.10	0	4,737	0.00%
2020/10/29	0.1	60.30	0	0.00	59.90	0.1	4,731	0.00%
2020/10/28	0	0.00	1	65.70	62.30	-1	4,667	-0.02%
2020/10/27	1	65.10	2	66.70	65.10	-1	4,649	-0.02%
2020/10/26	2	66.45	2	65.20	65.20	0	4,651	0.00%
2020/10/23	3	68.30	2	68.00	67.00	1	4,641	0.02%
2020/10/22	4	66.13	3	66.17	68.00	1	4,614	0.02%
2020/10/20	3	68.23	4	68.05	67.80	-1	4,556	-0.02%
2020/10/19	1	64.80	0	0.00	67.20	1	4,520	0.02%
2020/10/16	4	70.55	21.1	72.16	68.00	-17.1	4,442	-0.38%
2020/10/15	11	72.46	7	71.99	71.70	4	4,293	0.09%
2020/10/14	21	64.44	21	65.20	67.60	0	4,040	0.00%
2020/10/13	6	61.95	2	62.00	61.50	4	3,876	0.10%
2020/10/12	0	0.00	56	62.23	61.70	-56	3,861	-1.45%
2020/10/08	61	62.14	1	63.60	62.00	60	3,850	1.56%
2020/10/07	0.1	61.90	11	61.39	61.80	-11	3,810	-0.29%
2020/10/06	3	61.17	1	61.70	61.20	2	3,825	0.05%
2020/10/05	12	60.47	3	60.57	60.40	9	3,799	0.24%
2020/09/30	2	59.85	2	59.75	60.20	0	3,749	0.00%
2020/09/28	3	60.93	3	61.10	61.40	0	3,700	0.00%
2020/09/25	1	58.40	1	57.00	58.10	0	3,662	0.00%
2020/09/24	1	63.50	0	0.00	62.50	1	3,605	0.03%
2020/09/23	1	67.60	1	67.90	66.60	0	3,549	0.00%
2020/09/22	5	66.88	1	66.90	66.90	4	3,484	0.11%
2020/09/21	2	72.70	1	71.30	70.40	1	3,394	0.03%
2020/09/18	19	71.42	23	72.60	72.10	-4	3,315	-0.12%
2020/09/17	1	69.10	2	68.75	67.30	-1	3,135	-0.03%
2020/09/16	5	68.66	1	67.90	67.70	4	3,095	0.13%
2020/09/15	2	68.55	74	68.18	68.70	-72	3,008	-2.39%
2020/09/14	71	62.97	8	62.93	66.00	63	2,834	2.22%
2020/09/11	3	60.70	0	0.00	60.00	3	2,741	0.11%
2020/09/10	7	64.24	1	63.30	60.90	6	2,642	0.23%
2020/09/09	2	65.35	3	65.83	66.00	-1	2,542	-0.04%
2020/09/08	4	67.90	5	68.82	66.90	-1	2,423	-0.04%
2020/09/07	2	75.00	0	0.00	73.80	2	2,266	0.09%
2020/09/03	0	0.00	2	80.90	78.30	-2	2,099	-0.10%
2020/09/02	2	79.65	2	74.00	80.10	0	2,027	0.00%
2020/09/01	3	74.50	0	0.00	74.00	3	1,966	0.15%
2020/08/28	0	0.00	4	69.55	70.90	-4	1,846	-0.22%
2020/08/27	0	0.00	1	62.60	64.50	-1	1,780	-0.06%
2020/08/26	4	62.98	1	62.00	64.00	3	1,718	0.17%
2020/08/24	1	55.50	1	55.00	61.50	0	1,587	0.00%
2020/08/21	3	57.10	5	57.56	58.50	-2	1,499	-0.13%
2020/08/20	16	52.45	12	52.23	55.20	4	1,205	0.33%
2020/08/19	2	51.40	0	0.00	53.50	2	890	0.22%
2020/08/14	0	0.00	2	40.00	40.30	-2	663	-0.30%
2020/08/13	2	39.25	0	0.00	39.25	2	596	0.34%
2020/08/12	0	0.00	3	35.40	35.70	-3	538	-0.56%
2020/08/11	3	35.00	0	0.00	35.00	3	507	0.59%
2020/08/07	0	0.00	1	33.05	34.85	-1	430	-0.23%
2020/08/06	0	0.00	15	31.71	31.80	-15	385	-3.89%
2020/08/04	1	30.60	0	0.00	31.15	1	357	0.28%
2020/07/30	0	0.00	4	30.50	31.20	-4	325	-1.23%
2020/07/29	2	28.25	1	28.95	29.10	1	307	0.33%
2020/07/28	6	27.58	0	0.00	27.85	6	296	2.02%
2020/07/27	4	28.05	0	0.00	27.90	4	295	1.35%
2020/07/24	8	28.60	0	0.00	28.40	8	294	2.72%
2020/07/14	0	0.00	5	26.19	25.55	-5	246	-2.02%
2020/07/10	5	24.98	5	24.40	24.90	0	228	0.00%
2020/07/03	5	23.15	0	0.00	22.90	5	206	2.42%
2020/06/11	0	0.00	1	22.10	22.10	-1	231	-0.43%
2020/06/08	2	23.05	2	22.70	23.00	0	236	0.00%
2020/06/05	3	23.05	2	22.90	22.90	1	231	0.43%
2020/04/17	2	21.80	2	21.60	21.65	0	187	0.00%
2020/04/15	0	0.00	3	20.20	20.00	-3	148	-2.02%
2020/04/14	0	0.00	3	19.83	19.75	-3	146	-2.04%
2020/04/13	0	0.00	3	19.65	19.55	-3	146	-2.04%
2020/04/10	1	20.25	0	0.00	20.25	1	143	0.70%
2020/04/09	3	20.13	0	0.00	20.10	3	143	2.09%
2020/04/08	5	20.33	0	0.00	20.25	5	142	3.51%
2020/03/25	0	0.00	3	17.18	17.10	-3	120	-2.49%
2020/03/20	3	16.50	0	0.00	15.05	3	114	2.62%
2020/03/17	0	0.00	1	17.55	17.10	-1	107	-0.93%
2019/12/02	1	34.00	1	33.75	33.60	0	164	0.00%
2019/11/29	0	0.00	1	33.50	33.50	-1	160	-0.62%
2019/11/25	2	32.95	1	32.80	32.95	1	142	0.70%
2019/11/22	1	31.40	1	32.10	32.10	0	129	0.00%
2019/11/19	0	0.00	2	30.85	30.80	-2	124	-1.61%
2019/11/18	0	0.00	1	31.20	31.40	-1	122	-0.82%
2019/11/14	1	29.55	0	0.00	29.50	1	110	0.90%
2019/11/07	0	0.00	5	28.85	29.15	-5	111	-4.50%
2019/10/30	5	29.80	0	0.00	29.35	5	109	4.56%
2019/10/29	2	30.23	0	0.00	30.70	2	99	2.02%
2019/10/24	0	0.00	0.2	28.30	28.05	-0.2	71	-0.27%
2019/10/23	0	0.00	0.3	28.20	28.20	-0.3	71	-0.38%
2019/10/22	0	0.00	0.1	28.25	28.25	-0.1	72	-0.15%
2019/10/18	0	0.00	0.2	28.25	28.30	-0.2	73	-0.28%
2019/10/02	0	0.00	12	29.00	29.15	-12	77	-15.48%
2019/10/01	0	0.00	4	29.35	29.20	-4	77	-5.17%
2019/09/27	0	0.00	3	29.50	29.50	-3	78	-3.83%
2019/09/26	0	0.00	10	29.40	29.40	-10	81	-12.28%
2019/09/25	0	0.00	24	29.30	29.45	-24	81	-29.45%
2019/09/24	0	0.00	7	29.54	29.55	-7	83	-8.41%
2019/08/30	1	31.10	1	31.00	31.15	0	80	0.00%
2019/08/15	1	27.55	1	27.80	27.90	0	73	0.00%
2019/06/24	0	0.00	2	33.40	33.25	-2	149	-1.34%
2019/06/21	0	0.00	4	33.29	33.40	-4	155	-2.57%
2019/06/20	0	0.00	2	33.25	33.20	-2	166	-1.20%
2019/06/14	0	0.00	1	33.60	33.20	-1	239	-0.42%
2019/04/22	0	0.00	1	41.20	40.85	-1	614	-0.16%
2019/04/18	1	41.55	1	41.80	40.70	0	660	0.00%
2019/03/21	2	44.75	2	45.23	44.50	0	584	0.00%
2019/03/19	0	0.00	13	47.15	46.50	-13	561	-2.32%
2019/03/18	8	45.59	3	45.65	47.50	5	544	0.92%
2019/03/15	11	47.38	3	46.45	45.15	8	508	1.57%
2019/03/04	1	42.30	1	42.65	42.60	0	416	0.00%
2019/02/22	3	43.92	3	43.83	43.80	0	417	0.00%
2019/02/14	0	0.00	1	44.75	44.95	-1	402	-0.25%
2019/02/13	1	45.35	0	0.00	44.20	1	396	0.25%
2019/01/15	1	46.50	1	47.85	46.15	0	280	0.00%
2019/01/10	0	0.00	1	41.95	41.20	-1	173	-0.58%
2018/11/09	1	29.80	1	29.70	29.80	0	115	0.00%
2018/11/07	2	28.30	2	28.10	28.30	0	121	0.00%
2018/11/06	4	27.50	4	27.03	27.50	0	144	0.00%
2018/11/05	0	0.00	2	26.53	26.70	-2	174	-1.14%
2018/10/25	1	23.60	1	24.00	23.70	0	225	0.00%
2018/10/05	0	0.00	1	30.50	30.20	-1	238	-0.42%
2018/10/03	1	34.10	0	0.00	33.65	1	235	0.42%
2018/08/10	2	44.85	3	45.38	43.85	-1	270	-0.37%
2018/08/09	1	45.10	5	42.75	45.60	-4	239	-1.67%
2018/08/08	5	42.40	0	0.00	41.60	5	202	2.47%
2018/07/13	0	0.00	2	38.65	38.90	-2	326	-0.61%
2018/07/12	2	38.35	0	0.00	38.50	2	329	0.61%
2018/06/11	0	0.00	1	42.40	41.05	-1	349	-0.29%
2018/06/06	1	40.50	0	0.00	40.80	1	347	0.29%
2018/05/28	0	0.00	1	38.60	38.60	-1	321	-0.31%
2018/05/09	2	39.60	0	0.00	39.60	2	322	0.62%
2018/05/08	1	40.80	0	0.00	40.25	1	318	0.31%
2018/05/07	4	41.23	3	40.80	40.80	1	315	0.32%
2018/05/03	0	0.00	4	40.24	41.60	-4	291	-1.37%
2018/05/02	44	41.06	0	0.00	39.30	44	275	15.96%
2018/04/18	0	0.00	1	48.00	47.95	-1	216	-0.46%
2018/04/16	1	50.70	0	0.00	50.70	1	209	0.48%
2018/04/11	0	0.00	1	53.50	53.70	-1	210	-0.47%
2018/03/27	0	0.00	1	47.90	47.55	-1	209	-0.48%
2018/03/23	0	0.00	3	47.47	47.25	-3	209	-1.43%
2018/03/22	0	0.00	3	49.10	48.55	-3	210	-1.43%
2018/03/14	0	0.00	1	50.20	50.50	-1	218	-0.46%
2018/03/12	0	0.00	2	52.05	52.10	-2	222	-0.90%
2018/03/09	2	49.90	1	49.80	49.60	1	221	0.45%
2018/02/22	0	0.00	4	50.20	50.20	-4	250	-1.60%
2018/02/09	0	0.00	2	47.10	47.05	-2	255	-0.78%
2018/02/07	3	52.07	0	0.00	51.80	3	259	1.16%
2018/02/06	0	0.00	2	51.25	51.20	-2	253	-0.79%
2018/01/30	0	0.00	2	57.90	57.40	-2	299	-0.67%
2018/01/24	0	0.00	4	56.15	56.00	-4	297	-1.34%
2018/01/23	5	56.46	0	0.00	56.10	5	302	1.65%
2018/01/22	5	57.30	0	0.00	57.10	5	311	1.61%
2018/01/18	1	56.40	0	0.00	56.60	1	337	0.30%
2018/01/05	2	58.10	0	0.00	57.20	2	473	0.42%
2018/01/04	0	0.00	1	58.40	58.10	-1	485	-0.21%
2018/01/03	1	54.80	4	54.50	54.50	-3	500	-0.60%