太普高 (3284)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.80
漲跌
▲1.80
漲幅
+5.29%
成交量
525張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	34.40	34.10	-3	320	-0.94%
2025/01/16	6	35.21	1	34.80	35.40	5	319	1.56%
2025/01/10	2	33.50	0	0.00	33.40	2	315	0.63%
2025/01/09	2	34.00	0	0.00	33.65	2	321	0.62%
2025/01/08	1	33.65	1	34.20	34.20	0	324	0.00%
2025/01/07	8	33.81	2	33.68	33.25	6	329	1.82%
2025/01/06	3	33.17	32	33.58	34.10	-29	383	-7.57%
2024/12/20	0	0.00	5	30.80	30.25	-5	511	-0.98%
2024/12/19	5	29.80	0	0.00	29.80	5	528	0.95%
2024/12/17	0	0.00	0.2	29.60	29.60	-0.2	567	-0.04%
2024/12/13	30	31.00	0	0.00	30.50	30	592	5.06%
2024/11/25	0	0.00	0.5	34.10	34.15	-0.5	816	-0.06%
2024/11/21	0	0.00	5	34.70	35.00	-5	845	-0.59%
2024/11/18	5	32.00	0	0.00	31.85	5	872	0.57%
2024/11/12	0	0.00	2	32.85	32.55	-2	1,200	-0.17%
2024/11/11	4	35.95	2	33.90	33.65	2	1,265	0.16%
2024/11/08	0	0.00	22	37.27	36.65	-22	1,286	-1.71%
2024/11/05	2	34.30	0	0.00	34.40	2	1,312	0.15%
2024/11/04	20	34.34	0	0.00	34.25	20	1,335	1.50%
2024/10/28	0	0.00	0	36.05	35.45	0	1,445	0.00%
2024/10/24	0	0.00	2	37.10	36.95	-2	1,506	-0.13%
2024/10/23	0	0.00	5	37.80	37.80	-5	1,507	-0.33%
2024/10/22	0	0.00	1	37.90	37.85	-1	1,514	-0.07%
2024/10/21	0	0.00	1	37.05	37.40	-1	1,520	-0.07%
2024/10/15	0	0.00	3	37.98	37.80	-3	1,570	-0.19%
2024/10/14	0	0.00	1	38.25	38.90	-1	1,589	-0.06%
2024/10/11	22	38.68	15	39.40	38.30	7	1,597	0.44%
2024/10/09	5	38.82	9	38.99	39.85	-4	1,580	-0.25%
2024/10/08	2	36.70	0	0.00	36.25	2	1,561	0.13%
2024/10/07	0	0.00	10	37.50	38.20	-10	1,542	-0.65%
2024/10/04	5	35.50	2	35.75	34.75	3	1,538	0.20%
2024/10/01	2	37.00	0	0.00	36.85	2	1,540	0.13%
2024/09/27	5	38.20	0	0.00	37.85	5	1,540	0.32%
2024/09/26	3.2	38.39	7	37.90	38.05	-3.9	1,541	-0.25%
2024/09/25	5	37.60	0	0.00	37.75	5	1,541	0.32%
2024/09/24	0	0.00	1	38.50	37.95	-1	1,530	-0.07%
2024/09/23	2	37.85	0	0.00	37.85	2	1,507	0.13%
2024/09/20	5	43.06	3	46.80	42.05	2	1,490	0.13%
2024/09/19	0	0.00	1	45.40	46.70	-1	1,474	-0.07%
2024/09/18	3	45.93	0	0.00	45.60	3	1,467	0.20%
2024/09/13	1	43.30	0	0.00	44.35	1	1,451	0.07%
2024/09/12	0	0.00	0	45.60	44.45	0	1,439	0.00%
2024/09/11	5	46.44	5	45.34	45.35	0	1,430	0.00%
2024/09/10	2	51.85	3	51.60	49.85	-1	1,402	-0.07%
2024/09/04	2	53.60	1	53.40	53.40	1	1,436	0.07%
2024/09/02	30	59.20	29	57.21	57.10	1	1,452	0.07%
2024/08/27	0	0.00	1	57.00	59.60	-1	1,434	-0.07%
2024/08/23	1	58.90	0	0.00	58.80	1	1,425	0.07%
2024/08/19	0	0.00	2	67.45	67.70	-2	1,392	-0.14%
2024/08/16	15	67.87	14	67.17	66.70	1	1,380	0.07%
2024/08/15	26	63.37	25	65.35	68.90	1	1,258	0.08%
2024/08/14	0	0.00	1	64.40	65.50	-1	1,109	-0.09%
2024/08/13	3	55.30	6	54.72	59.60	-3	1,103	-0.27%
2024/08/12	3	52.00	34	54.20	54.20	-31	1,041	-2.98%
2024/08/09	0	0.00	1	49.30	49.30	-1	1,020	-0.10%
2024/08/06	2.5	43.94	3	43.35	42.65	-0.5	1,002	-0.05%
2024/08/05	1	47.45	0	0.00	47.35	1	984	0.10%
2024/08/02	3	55.27	1	56.00	52.60	2	971	0.21%
2024/08/01	1	55.00	6	54.88	55.00	-5	952	-0.53%
2024/07/31	2	52.30	3	53.47	53.50	-1	946	-0.11%
2024/07/30	1	49.50	1	49.60	49.95	0	927	0.00%
2024/07/29	2	49.80	0	0.00	48.00	2	921	0.22%
2024/07/23	1	48.45	2	48.33	47.20	-1	957	-0.10%
2024/07/22	1	45.00	0	0.00	45.95	1	971	0.10%
2024/07/19	1	45.50	0	0.00	46.40	1	1,002	0.10%
2024/07/17	0	0.00	1	47.60	48.20	-1	1,093	-0.09%
2024/07/16	3	47.32	1	47.80	47.75	2	1,134	0.18%
2024/07/15	1	47.00	2	47.33	47.30	-1	1,140	-0.09%
2024/07/11	1	44.15	8	46.84	45.60	-7	1,118	-0.63%
2024/07/09	0	0.00	2	39.95	39.65	-2	1,082	-0.18%
2024/07/08	2	41.50	20	40.85	40.00	-18	1,095	-1.64%
2024/07/02	0	0.00	10	40.37	40.10	-10	1,185	-0.84%
2024/07/01	0	0.00	11	39.76	39.85	-11	1,183	-0.93%
2024/06/26	1	38.80	0	0.00	38.80	1	1,201	0.08%
2024/06/17	0	0.00	10	39.86	39.55	-10	1,197	-0.84%
2024/06/12	10	42.75	0	0.00	41.65	10	1,204	0.83%
2024/06/11	1	39.85	1	38.05	40.00	0	1,200	0.00%
2024/06/07	0	0.00	1	39.30	40.10	-1	1,229	-0.08%
2024/06/05	4	37.48	3	37.15	37.15	1	1,316	0.08%
2024/05/31	1	34.35	1	34.65	34.15	0	1,372	0.00%
2024/05/24	10	32.60	0	0.00	33.25	10	1,358	0.74%
2024/05/23	2	32.60	0	0.00	32.30	2	1,360	0.15%
2024/05/16	2	33.80	14	33.46	33.35	-12	1,343	-0.89%
2024/05/15	30	34.10	0	0.00	32.95	30	1,339	2.24%
2024/05/07	2	32.35	0	0.00	32.15	2	1,318	0.15%
2024/05/06	17	33.40	1	33.50	32.90	16	1,311	1.22%
2024/04/30	9	34.85	5	35.22	34.10	4	1,270	0.31%
2024/04/29	9	36.86	9	35.13	34.40	0	1,247	0.00%
2024/04/26	1	33.15	1	34.35	34.00	0	1,183	0.00%
2024/04/24	0	0.00	8	33.14	33.10	-8	1,126	-0.71%
2024/04/23	2	30.30	3	32.00	30.60	-1	1,086	-0.09%
2024/04/22	2	33.35	59	33.50	33.55	-57	1,015	-5.61%
2024/04/19	0	0.00	4	30.50	30.50	-4	962	-0.42%
2024/04/16	0	0.00	15	26.67	26.60	-15	923	-1.63%
2024/04/12	0	0.00	2	28.28	27.80	-2	915	-0.22%
2024/04/11	0	0.00	10	28.87	28.65	-10	912	-1.10%
2024/04/09	11	29.40	0	0.00	29.75	11	877	1.25%
2024/04/02	0	25.75	0	0.00	25.30	0	842	0.00%
2024/04/01	5	26.00	0	0.00	26.00	5	824	0.61%
2024/03/26	13	24.68	0	0.00	24.65	13	797	1.63%
2024/03/25	0	0.00	0.4	25.30	25.30	-0.4	789	-0.05%
2024/03/22	21	25.50	0.1	25.60	25.15	21	787	2.66%
2024/03/19	14	26.14	0	0.00	25.70	14	759	1.84%
2024/03/14	21	24.23	0	0.00	24.15	21	715	2.93%
2024/03/13	7	25.65	1	25.70	24.90	6	698	0.86%
2024/03/12	7	27.24	0	0.00	27.65	7	649	1.08%
2024/03/11	4	26.65	8	27.30	27.30	-4	559	-0.71%
2024/03/08	3	24.57	17	24.56	24.85	-14	517	-2.70%
2024/03/07	3	22.50	0	0.00	22.60	3	427	0.70%
2024/03/05	5	21.55	0	0.00	21.50	5	414	1.21%
2024/03/04	1	21.90	0	0.00	21.90	1	409	0.24%
2024/02/21	1	21.80	0	0.00	21.85	1	370	0.27%