斐成 (3313)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	21.90	1	21.75	22.05	4	1,418	0.28%
2024/05/17	20	21.06	0	0.00	21.25	20	1,389	1.44%
2024/05/16	0	0.00	15	20.83	20.85	-15	1,386	-1.08%
2024/05/15	16	20.11	10	20.75	20.90	6	1,376	0.44%
2024/05/13	0	0.00	20	20.25	19.70	-20	1,381	-1.45%
2024/05/10	21	20.29	0	0.00	19.90	21	1,415	1.48%
2024/05/08	0	0.00	20	19.83	20.35	-20	1,410	-1.42%
2024/05/06	20.1	21.04	0	0.00	21.10	20.1	1,377	1.46%
2024/05/03	0	0.00	25.1	22.10	22.45	-25.1	1,313	-1.91%
2024/04/29	0	0.00	15	18.31	18.95	-15	1,180	-1.27%
2024/04/24	15	18.13	0	0.00	17.85	15	1,145	1.31%
2024/04/22	0	0.00	1.5	19.32	19.60	-1.5	1,109	-0.13%
2024/04/10	0	0.00	0.3	20.25	20.65	-0.3	1,018	-0.03%
2024/04/09	0	0.00	11	21.36	21.45	-11	999	-1.10%
2024/04/08	1	19.60	0	0.00	19.50	1	969	0.10%
2024/04/03	0.1	19.70	0	0.00	19.45	0.1	961	0.01%
2024/04/02	0	19.80	10	20.08	19.70	-10	955	-1.04%
2024/03/21	0	18.50	0	0.00	18.30	0	817	0.00%
2024/03/20	0	19.10	25	18.72	19.00	-25	806	-3.10%
2024/03/12	0	0.00	1	20.70	20.10	-1	723	-0.14%
2024/03/11	0	0.00	2	21.50	22.30	-2	698	-0.29%
2024/03/07	2	25.46	2	25.30	25.30	0	665	0.00%
2024/03/06	5	26.90	0	0.00	28.00	5	633	0.79%
2024/03/05	0	0.00	1	23.55	25.75	-1	605	-0.17%
2024/02/27	0	0.00	0.1	21.35	21.65	-0.1	497	-0.02%
2024/02/26	0	0.00	100	22.35	22.35	-100	451	-22.14%
2024/02/23	0.1	19.10	101.1	19.99	20.35	-101	415	-24.34%	大賣/鉅額交易
2024/02/22	1	18.05	3	18.25	18.50	-2	358	-0.56%
2024/02/21	1	18.20	1	19.40	18.20	0	327	0.00%
2024/02/20	1	17.65	0	0.00	17.65	1	259	0.38%
2024/02/16	0.2	14.00	6.2	14.12	14.60	-6	227	-2.64%
2024/02/05	3	13.33	12	13.82	13.55	-9	201	-4.47%
2024/02/02	20	14.73	100	14.51	14.55	-80	182	-43.82%
2024/02/01	100	13.80	0	0.00	14.05	100	134	74.52%
2024/01/31	0	0.00	2	12.80	12.80	-2	104	-1.91%
2024/01/16	0	11.10	0	0.00	11.10	0	95	0.01%
2024/01/10	1.2	11.02	0	0.00	11.00	1.2	99	1.24%
2023/12/27	0	11.50	0	0.00	11.40	0	124	0.03%
2023/12/07	0	0.00	10	11.08	11.60	-10	116	-8.58%
2023/12/04	1	11.05	0	0.00	11.10	1	111	0.89%
2023/12/01	0	0.00	10	11.10	11.05	-10	111	-8.99%
2023/11/30	0	0.00	5	11.05	11.05	-5	109	-4.56%
2023/11/22	0.3	10.95	0	0.00	10.85	0.3	109	0.27%
2023/11/08	0.2	10.75	0	0.00	10.85	0.2	99	0.20%
2023/11/03	0.2	10.80	0	0.00	10.70	0.2	99	0.16%
2023/10/25	0.1	11.35	0	0.00	11.30	0.1	93	0.08%
2023/09/26	0	10.69	0	0.00	10.45	0	116	0.03%
2023/09/22	0	10.65	10	10.60	10.60	-10	114	-8.70%
2023/09/21	0	0.00	10	10.70	10.50	-10	113	-8.79%
2023/09/18	0	10.15	0	0.00	10.20	0	110	0.04%
2023/07/26	0.1	10.70	0	0.00	10.75	0.1	125	0.04%
2023/07/24	0	0.00	2	10.70	10.60	-2	124	-1.61%
2023/07/11	1	10.90	0	0.00	11.85	1	105	0.94%
2023/07/10	2	11.35	0	0.00	11.35	2	87	2.29%
2023/06/26	0.1	10.50	0	0.00	10.35	0.1	73	0.07%
2023/06/21	0.1	10.50	0	0.00	10.40	0.1	72	0.07%
2023/05/30	0.2	10.30	1	10.25	10.30	-0.8	70	-1.14%
2023/05/25	0.1	10.40	0	0.00	10.35	0.1	78	0.06%
2023/05/24	0.1	10.40	0	0.00	10.35	0.1	78	0.13%
2023/05/11	1	10.25	0	0.00	10.15	1	77	1.28%
2023/05/09	0	10.40	0	0.00	10.35	0	77	0.00%
2023/05/03	0.2	10.30	0	0.00	10.25	0.2	77	0.25%
2023/04/28	1	10.30	0	0.00	10.25	1	76	1.30%
2023/04/27	0.1	10.35	0	0.00	10.30	0.1	76	0.18%
2023/04/25	0	10.20	0	0.00	10.15	0	75	0.04%
2023/04/21	0.1	10.20	0	0.00	10.10	0.1	73	0.14%
2023/04/20	0.1	10.50	0	0.00	10.30	0.1	71	0.14%
2023/03/28	1.2	10.06	0	0.00	10.00	1.2	61	1.88%
2023/03/27	0	10.30	0	0.00	10.00	0	59	0.05%
2023/03/20	0	10.35	0	0.00	10.20	0	57	0.00%
2023/03/02	0.3	10.90	0	0.00	10.80	0.3	51	0.59%
2023/02/23	0.3	10.70	0	0.00	10.65	0.3	42	0.71%
2023/02/22	1	10.40	0	0.00	10.45	1	40	2.45%
2023/02/21	0	10.60	0	0.00	10.40	0	40	0.02%
2023/02/15	0.2	10.43	0	0.00	10.30	0.2	42	0.52%
2023/02/13	0.1	10.30	0	0.00	10.40	0.1	42	0.24%
2023/01/30	0.1	10.05	0	0.00	9.90	0.1	42	0.12%
2023/01/17	0.1	10.00	0	0.00	9.85	0.1	42	0.12%
2023/01/03	1	9.92	0	0.00	9.97	1	47	2.12%
2022/12/20	0	10.25	0	0.00	9.93	0	52	0.02%
2022/11/28	0.1	9.69	0	0.00	9.70	0.1	52	0.10%
2022/11/11	0.1	9.86	0	0.00	9.82	0.1	62	0.18%
2022/10/27	0.2	9.62	0	0.00	9.80	0.2	68	0.29%
2022/10/17	0.1	10.00	0	9.99	9.95	0.1	73	0.14%
2022/10/13	0.1	10.05	0	0.00	9.75	0.1	78	0.13%
2022/10/11	0.1	10.10	0	0.00	9.98	0.1	78	0.13%
2022/09/29	0.1	10.20	0	0.00	10.20	0.1	82	0.12%
2022/09/28	1.1	10.00	0	0.00	9.99	1.1	83	1.32%
2022/09/16	0.1	11.35	0	0.00	11.25	0.1	90	0.06%
2022/08/31	0	11.40	0	0.00	11.40	0	134	0.01%
2022/08/26	0.6	11.60	0	0.00	11.60	0.6	139	0.43%
2022/07/15	1.1	10.16	1	10.24	10.20	0.1	494	0.03%
2022/07/06	2	10.25	0	0.00	10.20	2	676	0.30%
2022/07/04	0.2	10.48	0	0.00	10.40	0.2	674	0.02%
2022/07/01	0.6	10.62	0	0.00	10.55	0.6	672	0.08%
2022/06/17	60	11.98	0	0.00	11.90	60	644	9.31%
2022/06/14	1	12.70	0	0.00	12.65	1	636	0.16%
2022/05/30	1	12.80	0	0.00	12.90	1	625	0.16%
2022/05/11	0	0.00	0.4	13.45	13.35	-0.4	562	-0.07%
2022/05/09	0.4	15.14	60	15.15	14.55	-59.6	531	-11.21%
2022/05/06	30	14.45	0	0.00	14.45	30	495	6.05%
2022/04/20	0	0.00	5	13.79	14.60	-5	289	-1.73%
2022/04/19	5	14.45	0	0.00	14.50	5	236	2.11%
2022/04/12	1	11.20	0	0.00	11.30	1	103	0.97%
2022/03/22	0	0.00	2	11.40	11.40	-2	108	-1.84%
2022/02/25	0	0.00	2	11.25	11.25	-2	201	-0.99%
2022/02/16	0	0.00	2	11.20	11.35	-2	249	-0.80%
2022/02/15	0	0.00	45	11.19	11.15	-45	249	-18.07%
2022/01/11	0.2	11.75	0	0.00	11.70	0.2	266	0.08%
2021/12/28	1	11.80	0	0.00	11.80	1	260	0.38%
2021/12/16	1.2	11.52	0	0.00	11.55	1.2	261	0.45%
2021/12/15	6	11.85	0	0.00	11.70	6	258	2.32%
2021/12/01	0	0.00	0.5	10.80	11.25	-0.5	198	-0.25%
2021/11/30	1	10.45	0.5	11.00	10.45	0.5	184	0.27%
2021/11/29	1	10.80	0	0.00	10.50	1	159	0.63%
2021/11/16	0	0.00	0	11.55	11.35	0	76	0.00%
2021/11/12	0	0.00	10	11.35	11.35	-10	82	-12.15%
2021/11/11	0	0.00	20	11.33	11.30	-20	84	-23.63%
2021/11/10	0	0.00	26	11.28	11.25	-26	84	-30.77%
2021/09/15	0	11.55	0	0.00	11.50	0	101	0.04%
2021/09/14	1	11.40	0	0.00	11.40	1	101	0.99%
2021/09/06	0.1	11.10	0	0.00	11.25	0.1	102	0.11%
2021/08/23	1	10.80	0.3	11.20	10.90	0.7	108	0.68%
2021/08/19	3	10.87	1.1	11.07	11.00	1.9	108	1.74%
2021/08/18	2	10.98	0	0.00	10.90	2	108	1.85%
2021/08/17	0.1	11.35	0	0.00	11.15	0.1	104	0.10%
2021/07/23	0.1	11.95	0	0.00	11.85	0.1	135	0.07%
2021/06/21	0	11.85	0	0.00	11.70	0	202	0.00%
2021/06/10	0.1	11.70	0	0.00	11.60	0.1	220	0.06%
2021/06/08	0.1	11.75	0	0.00	11.80	0.1	246	0.04%
2021/05/21	0.1	11.65	0	0.00	11.55	0.1	248	0.04%
2021/05/17	1	10.90	0	0.00	10.90	1	248	0.40%
2021/05/14	0	0.00	0	12.15	12.05	0	246	0.00%
2021/05/12	2.2	11.39	20.2	11.86	11.80	-18	242	-7.41%
2021/05/07	0.2	12.65	0	0.00	12.50	0.2	227	0.09%
2021/05/05	1	12.50	0	0.00	12.55	1	221	0.45%
2021/05/04	2	12.40	0	0.00	12.50	2	214	0.93%
2021/04/09	1	12.45	0	0.00	12.65	1	176	0.57%
2021/03/16	5	12.00	0	0.00	11.85	5	111	4.48%
2021/03/15	10	12.61	0	0.00	12.30	10	108	9.23%
2021/03/11	0	11.75	0	0.00	10.85	0	86	0.00%
2021/03/10	0	12.00	0	0.00	10.90	0	88	0.00%
2020/12/14	0	12.50	0	0.00	12.15	0	116	0.00%
2020/12/08	5	12.30	0	0.00	12.60	5	124	4.02%
2020/12/04	0	0.00	5	12.65	12.50	-5	122	-4.07%
2020/09/16	0	0.00	11	12.02	12.00	-11	116	-9.44%
2020/08/27	0	0.00	15	12.80	12.70	-15	151	-9.90%
2020/08/25	1	13.20	0	0.00	12.75	1	153	0.65%
2020/08/18	0	0.00	1	13.45	13.35	-1	152	-0.65%
2020/08/12	1	12.85	0	0.00	13.00	1	158	0.63%
2020/07/28	0	0.00	7	14.21	14.00	-7	165	-4.23%
2020/07/20	1	14.15	0	0.00	14.20	1	188	0.53%
2020/06/09	0	0.00	12	16.70	16.40	-12	234	-5.11%
2020/06/08	10	15.73	0	0.00	15.80	10	226	4.41%
2020/04/29	10	14.28	0	0.00	14.20	10	231	4.33%
2020/04/28	18	14.84	0	0.00	15.00	18	225	7.99%
2020/04/27	18	15.01	0	0.00	15.10	18	227	7.92%
2020/04/24	9	15.92	0	0.00	16.05	9	220	4.09%
2020/04/21	2	13.05	0	0.00	12.50	2	200	1.00%
2020/04/20	10	13.13	0	0.00	13.30	10	195	5.11%
2020/04/16	23	13.20	0	0.00	12.50	23	185	12.40%
2020/04/15	2	13.15	0	0.00	12.50	2	180	1.11%
2020/04/13	7	12.64	0	0.00	12.65	7	178	3.93%
2020/04/08	8	11.60	0	0.00	11.60	8	179	4.45%
2020/04/07	10	11.60	0	0.00	11.60	10	179	5.58%
2020/04/01	11	12.50	0	0.00	12.05	11	186	5.91%
2020/03/20	0	0.00	1	9.14	9.10	-1	189	-0.53%
2020/03/19	1	8.92	0	0.00	8.94	1	189	0.53%
2020/03/18	0	0.00	15	9.93	9.91	-15	189	-7.92%
2020/03/17	2	9.50	15	9.65	9.90	-13	194	-6.69%
2020/03/16	3	10.60	0	0.00	10.55	3	199	1.51%
2020/03/13	5	11.60	0	0.00	11.70	5	204	2.44%
2020/03/12	14	12.80	0	0.00	12.85	14	199	7.00%
2020/03/11	6	14.16	0	0.00	14.15	6	192	3.12%
2020/03/02	0	0.00	3	14.85	14.95	-3	178	-1.68%
2020/02/21	3	15.40	0	0.00	15.35	3	169	1.77%
2020/02/18	0	0.00	3	15.80	15.80	-3	161	-1.86%
2020/02/17	3	15.10	0	0.00	15.20	3	156	1.92%
2020/02/13	0	0.00	6	16.20	16.05	-6	153	-3.91%
2020/02/11	1	15.35	0	0.00	15.30	1	151	0.66%
2020/02/10	3	15.20	0	0.00	15.85	3	152	1.97%
2020/02/07	2	15.70	0	0.00	15.70	2	152	1.32%
2020/01/16	0	0.00	2	16.25	16.10	-2	147	-1.36%
2020/01/08	1	16.70	0	0.00	16.60	1	151	0.66%
2019/12/17	1	18.40	0	0.00	18.55	1	124	0.81%
2019/12/13	0	0.00	1	18.25	17.80	-1	116	-0.86%
2019/12/12	1	18.50	0	0.00	18.05	1	110	0.91%
2019/12/11	0	0.00	36	19.04	18.60	-36	104	-34.39%
2019/12/10	15	18.14	5	17.15	18.15	10	86	11.62%
2019/12/09	1	16.50	0	0.00	16.50	1	76	1.31%
2019/11/15	5	14.95	0	0.00	15.00	5	76	6.51%
2019/11/13	0	0.00	20	15.10	15.40	-20	77	-25.86%
2019/10/18	0	0.00	1	16.05	16.10	-1	86	-1.15%
2019/10/17	1	16.10	0	0.00	16.50	1	86	1.16%
2019/08/07	20	21.80	108	21.86	22.15	-88	64	-137.32%	大賣/
2019/06/19	2	19.45	0	0.00	19.70	2	132	1.51%
2019/06/14	1	19.30	10	19.45	19.30	-9	141	-6.38%
2019/06/13	12	19.88	0	0.00	19.70	12	141	8.49%
2019/06/12	40	18.35	0	0.00	18.55	40	141	28.25%
2019/06/11	30	18.52	0	0.00	18.70	30	142	21.13%
2019/06/05	28	18.30	0	0.00	18.70	28	147	18.93%
2019/05/30	0	0.00	5	19.40	19.40	-5	168	-2.96%
2019/05/28	30	18.30	0	0.00	18.60	30	173	17.31%
2019/05/27	14	18.54	0	0.00	18.35	14	175	8.00%
2019/05/23	10	18.88	0	0.00	18.75	10	178	5.60%
2019/05/22	20	18.98	0	0.00	18.90	20	179	11.15%
2019/05/21	1	18.80	0	0.00	19.05	1	182	0.55%
2019/05/15	0	0.00	40	19.94	19.55	-40	191	-20.84%
2019/05/14	30	18.26	0	0.00	19.60	30	192	15.60%
2019/05/13	75	19.03	0	0.00	18.95	75	189	39.48%
2019/05/10	2	19.18	0	0.00	19.35	2	189	1.05%
2019/05/09	261	19.56	0	0.00	19.45	261	189	137.60%	大買/鉅額交易
2019/04/29	5	21.00	0	0.00	21.00	5	203	2.46%
2019/04/23	0	0.00	37	22.22	22.00	-37	213	-17.34%
2019/04/22	0	0.00	5	23.25	23.05	-5	212	-2.36%
2019/04/19	0	0.00	23	23.47	23.10	-23	213	-10.78%
2019/04/18	0	0.00	45	24.78	24.60	-45	211	-21.28%
2019/04/12	0	0.00	30	24.02	24.00	-30	242	-12.37%
2019/04/09	0	0.00	10	25.15	24.90	-10	258	-3.87%
2019/04/02	0	0.00	5	23.75	23.80	-5	278	-1.80%
2019/03/29	0	24.45	0	0.00	24.25	0	278	0.00%
2019/03/27	0	0.00	1	23.95	23.60	-1	278	-0.36%
2019/02/20	0	0.00	4	22.00	21.75	-4	296	-1.35%
2019/02/19	2	21.90	7	21.71	21.40	-5	298	-1.68%
2019/02/11	6	23.47	0	0.00	23.75	6	307	1.95%
2019/01/24	1	24.85	0	0.00	24.15	1	308	0.32%
2019/01/23	5	24.09	0	0.00	23.95	5	307	1.63%
2019/01/22	4	26.01	0	0.00	25.80	4	306	1.31%
2019/01/18	3	27.60	0	0.00	27.40	3	329	0.91%
2019/01/17	3	26.50	0	0.00	27.00	3	334	0.90%
2019/01/04	0	0.00	9	28.45	25.90	-9	308	-2.92%
2018/12/19	1	13.85	0	0.00	14.10	1	268	0.37%
2018/12/14	19	14.15	0	0.00	14.50	19	276	6.88%
2018/12/13	5	15.42	0	0.00	15.40	5	275	1.81%
2018/12/12	10	15.73	0	0.00	15.85	10	273	3.66%
2018/12/11	10	16.68	0	0.00	16.50	10	266	3.75%
2018/12/10	8	17.06	0	0.00	16.95	8	271	2.95%
2018/12/06	3	17.50	0	0.00	17.50	3	279	1.07%
2018/12/05	2	17.95	0	0.00	17.95	2	283	0.71%
2018/12/04	6	18.42	0	0.00	18.30	6	283	2.12%
2018/11/30	6	18.47	0	0.00	18.30	6	292	2.05%
2018/11/21	0	0.00	2	17.85	17.55	-2	360	-0.55%
2018/11/16	0	0.00	3	17.40	17.30	-3	389	-0.77%
2018/10/30	18	18.24	0	0.00	18.20	18	588	3.06%
2018/10/29	65	18.62	0	0.00	18.20	65	610	10.64%
2018/10/26	6	21.39	0	0.00	20.20	6	603	0.99%
2018/10/25	12	21.96	0	0.00	21.30	12	596	2.01%
2018/10/18	1	23.70	0	0.00	23.65	1	602	0.17%
2018/10/11	352	22.88	0	0.00	22.85	352	606	58.00%	大買/鉅額交易
2018/10/09	77	24.85	0	0.00	25.15	77	590	13.03%
2018/10/08	161	24.86	0	0.00	24.90	161	592	27.17%	大買/鉅額交易
2018/10/05	115	25.07	0	0.00	25.10	115	594	19.35%	大買/鉅額交易
2018/09/28	8	25.68	0	0.00	26.00	8	633	1.26%
2018/09/26	2	26.35	0	0.00	26.30	2	677	0.30%
2018/09/21	4	27.30	0	0.00	27.20	4	686	0.58%
2018/09/20	16	27.99	0	0.00	27.75	16	686	2.33%
2018/09/19	6	27.20	11	27.80	27.20	-5	688	-0.73%
2018/09/13	16	25.24	0	0.00	25.20	16	698	2.29%
2018/09/12	45	25.43	0	0.00	25.35	45	702	6.41%
2018/08/27	0	0.00	10	27.20	26.95	-10	703	-1.42%
2018/08/22	15	24.80	0	0.00	25.10	15	700	2.14%
2018/08/20	10	25.35	0	0.00	25.40	10	744	1.34%
2018/08/17	45	25.74	0	0.00	25.90	45	791	5.68%
2018/08/14	0	0.00	20	24.94	27.20	-20	826	-2.42%
2018/08/13	2	24.90	0	0.00	24.90	2	773	0.26%
2018/08/10	2	27.83	0	0.00	27.65	2	774	0.26%
2018/08/09	2	27.90	0	0.00	28.25	2	773	0.26%
2018/08/08	6	29.66	0	0.00	29.00	6	750	0.80%
2018/08/03	4	30.83	0	0.00	31.20	4	716	0.56%
2018/08/02	4	33.30	0	0.00	31.90	4	696	0.57%
2018/07/23	0	0.00	2	36.60	36.60	-2	766	-0.26%
2018/07/20	2	36.20	0	0.00	36.30	2	819	0.24%
2018/06/29	0	0.00	1	43.45	43.00	-1	928	-0.11%
2018/06/28	0	0.00	1	41.80	42.00	-1	924	-0.11%
2018/06/27	1	42.85	0	0.00	43.00	1	912	0.11%
2018/06/21	0	0.00	8	46.78	46.75	-8	888	-0.90%
2018/06/20	3	45.30	0	0.00	45.45	3	885	0.34%
2018/06/19	5	47.59	0	0.00	46.90	5	878	0.57%
2018/06/13	1	50.20	1	48.50	48.30	0	880	0.00%
2018/06/12	1	47.35	2	48.85	49.40	-1	866	-0.12%
2018/06/11	0	0.00	1	45.90	45.65	-1	839	-0.12%
2018/06/06	0	0.00	7	46.32	46.10	-7	823	-0.85%
2018/06/05	0	0.00	10	45.93	45.80	-10	816	-1.22%
2018/06/01	0	0.00	1	48.05	48.35	-1	798	-0.13%
2018/05/31	1	47.65	0	0.00	47.65	1	794	0.13%
2018/05/29	20	49.71	0	0.00	49.50	20	778	2.57%
2018/05/28	4	49.50	26	50.50	50.50	-22	759	-2.90%
2018/05/25	1	50.00	0	0.00	50.00	1	714	0.14%
2018/05/24	17	46.56	3	47.40	46.75	14	664	2.11%
2018/05/23	7	48.18	0	0.00	48.10	7	640	1.09%
2018/05/11	0	0.00	1	44.00	43.10	-1	574	-0.17%
2018/05/10	1	42.35	0	0.00	42.35	1	565	0.18%
2018/04/30	4	43.98	4	44.09	43.20	0	511	0.00%
2018/04/26	0	0.00	2	43.70	40.50	-2	469	-0.43%
2018/04/25	2	44.10	0	0.00	44.10	2	416	0.48%
2018/04/24	0	0.00	6	45.50	40.10	-6	373	-1.61%
2018/04/23	6	42.12	0	0.00	43.00	6	288	2.08%
2018/04/17	0	0.00	7	38.65	38.20	-7	241	-2.90%
2018/04/13	0	0.00	3	39.20	39.45	-3	242	-1.24%
2018/04/12	10	39.58	0	0.00	39.10	10	236	4.23%
2018/03/28	0	0.00	3	36.90	36.75	-3	248	-1.21%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/23	2	36.75	0	0.00	36.55	2	246	0.81%
2018/03/07	1	38.50	0	0.00	38.90	1	264	0.38%
2018/03/02	2	39.20	2	38.95	38.80	0	266	0.00%
2018/02/06	0	0.00	1	34.25	35.15	-1	298	-0.34%
2018/01/25	0	0.00	2	40.03	39.85	-2	364	-0.55%
2018/01/24	2	40.75	0	0.00	40.40	2	423	0.47%