• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    317張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001515.9815.90-15548-2.73%
2024/12/04116.1000.0016.5015640.18%
2024/11/28516.20515.9515.9505950.00%
2024/11/27616.8500.0016.4565891.02%
2024/11/26117.1500.0017.1515850.17%
2024/11/21516.9000.0016.9055980.84%
2024/11/19217.05216.9517.0506040.00%
2024/11/1500.00017.1017.3006200.00%
2024/10/290.118.7500.0018.550.17140.02%
2024/10/28120.1000.0019.1517130.14%
2024/10/25120.1000.0019.4017050.14%
2024/10/24219.78220.1319.7507090.00%
2024/10/231820.51720.8720.15116841.61%
2024/10/22518.51519.2319.6505710.00%
2024/10/21117.95117.7017.9005750.00%
2024/10/15517.80517.6017.6007020.00%
2024/10/11218.2500.0017.7527430.27%
2024/09/10116.8500.0016.8512,3610.04%
2024/09/05117.2500.0017.2512,5730.04%
2024/09/03118.4000.0018.4012,8090.04%
2024/08/30819.5600.0019.2083,4730.23%
2024/08/28319.0000.0018.9533,6970.08%
2024/08/2700.00518.9018.95-53,932-0.13%
2024/08/19219.13219.6819.4504,3540.00%
2024/08/09818.5400.0018.4584,3800.18%
2024/08/08118.4000.0018.1014,3850.02%
2024/08/07217.90318.3518.70-14,381-0.02%
2024/08/06317.13117.9517.3524,3740.05%
2024/08/05417.9800.0017.9544,3510.09%
2024/08/02220.05120.4019.9014,3500.02%
2024/08/01220.23220.5820.7004,3990.00%
2024/07/29319.8800.0019.7034,3990.07%
2024/07/26220.20220.4020.2504,3820.00%
2024/07/23321.3000.0021.0534,3840.07%
2024/07/22421.1000.0021.1044,3770.09%
2024/07/19721.8900.0021.6574,3520.16%
2024/07/1700.00223.4023.35-24,304-0.05%
2024/07/16522.93122.8022.8044,2720.09%
2024/07/15122.90122.7522.7504,2940.00%
2024/07/12322.95123.3022.9024,2990.05%
2024/07/10123.75223.7523.30-14,303-0.02%
2024/07/091523.51824.1123.6074,3320.16%
2024/07/08623.72823.9123.70-24,296-0.05%
2024/07/05623.68423.8823.8524,3330.05%
2024/07/043923.844623.3123.50-74,294-0.16%
2024/07/03222.901.122.6522.850.94,0840.02%
2024/07/021322.531322.0722.0004,0600.00%
2024/07/01423.06222.9022.7524,0180.05%
2024/06/2800.00223.8023.40-24,015-0.05%
2024/06/272223.152223.2923.1504,0330.00%
2024/06/267123.246324.0523.1584,0240.20%
2024/06/252923.702923.2923.8503,9570.00%
2024/06/245223.514723.4423.4553,9420.13%
2024/06/212123.062123.3723.0503,8990.00%
2024/06/204423.405423.9723.35-103,906-0.26%
2024/06/191024.009.124.0423.600.93,8710.02%
2024/06/183624.162723.0424.0093,7980.24%
2024/06/171022.551022.1822.5503,5810.00%
2024/06/1412.122.771021.7822.252.13,5620.06%
2024/06/13421.70421.9021.7003,4670.00%
2024/06/12221.552.322.2021.55-0.33,441-0.01%
2024/06/11322.0800.0021.8533,4230.09%
2024/06/07522.85723.4422.85-23,387-0.06%
2024/06/06222.8500.0022.7023,2530.06%
2024/06/053224.13224.1024.05303,0530.98%
2024/06/03223.70524.2324.30-32,682-0.11%
2024/05/31521.601321.6522.10-82,807-0.28%
2024/05/302.319.92220.1820.100.33,3830.01%
2024/05/29620.63120.4020.4053,5010.14%
2024/05/2800.00519.5520.35-53,839-0.13%
2024/05/2100.00518.4518.35-54,238-0.12%
2024/05/14117.9500.0018.0014,6910.02%
2024/05/071018.101018.3018.5004,6560.00%
2024/04/2600.00217.8517.65-24,577-0.04%
2024/04/1600.00518.8718.45-54,476-0.11%
2024/04/12021.5000.0021.4004,3700.00%
2024/04/11121.25120.9020.7504,2970.00%
2024/04/08119.2000.0019.3514,1150.02%
2024/04/03318.90319.2518.9004,1010.00%
2024/04/02019.25119.3519.30-14,086-0.02%
2024/04/0100.001919.1919.15-194,032-0.47%
2024/03/291018.4000.0018.40103,9600.25%
2024/03/281018.8000.0018.80103,9390.25%
2024/03/27018.7500.0019.1503,9240.00%
2024/03/2600.00518.3518.65-53,896-0.13%
2024/03/25219.25719.0219.05-53,863-0.13%
2024/03/215219.255218.9819.2503,8230.00%
2024/03/1800.00219.5320.35-23,944-0.05%
2024/03/15118.5000.0018.5013,9280.03%
2024/03/1400.00119.9019.90-13,916-0.03%
2024/03/13219.6500.0019.7023,9140.05%
2024/03/12121.40121.0021.4003,8730.00%
2024/03/08220.75220.9020.7003,8240.00%
2024/03/07222.50522.2622.70-33,756-0.08%
2024/03/061323.621023.4923.4533,6580.08%
2024/03/051224.231724.4624.40-53,446-0.15%
2024/03/04223.20923.1223.40-72,789-0.25%
2024/03/011720.834320.9021.30-262,640-0.98%
2024/02/29218.7500.0019.4022,0750.10%
2024/02/27217.13417.6517.65-21,887-0.11%
2024/02/26216.0800.0016.0521,6290.12%
2024/02/22416.78616.7016.70-21,620-0.12%
2024/02/21517.051617.0217.10-111,575-0.70%
2024/02/2000.00316.0716.05-31,420-0.21%
2024/02/1900.001016.3016.20-101,366-0.73%
2024/02/161215.05315.7315.7591,2900.70%
2024/01/1800.00213.9013.70-21,629-0.12%
2024/01/1500.00414.0014.30-41,794-0.22%
2024/01/121013.8000.0013.80101,7850.56%
2024/01/11413.8000.0014.0041,7820.22%
2024/01/09514.1000.0013.9051,7810.28%
2024/01/08514.2800.0014.2051,7740.28%
2023/12/15517.55516.7015.2501,6590.00%
2023/12/14115.70515.9816.15-41,471-0.27%
2023/12/07115.3000.0015.1511,3320.08%
2023/12/0600.00115.3515.25-11,320-0.08%
2023/12/0500.00015.0515.2001,3120.00%
2023/12/0400.00215.1515.05-21,305-0.15%
2023/12/0100.00615.2515.20-61,295-0.46%
2023/11/29515.19115.2015.0041,2610.32%
2023/11/2400.00115.0015.00-11,094-0.09%
2023/11/1700.00315.0014.70-31,021-0.29%
2023/11/10013.8500.0013.6009280.00%
2023/11/03114.75114.8514.6008590.00%
2023/11/01516.10515.3515.0007950.00%
2023/10/31615.2700.0014.9066710.89%
2023/10/3000.00615.6015.60-6586-1.02%
2023/10/25114.35114.4514.2005530.00%
2023/10/242114.7817.214.9414.553.85700.67%
2023/10/23514.30814.1414.45-3466-0.64%
2023/10/1700.001213.5013.15-12448-2.68%
2023/10/02013.2000.0013.3006350.01%
2023/09/130.113.4700.0013.150.11,1710.01%
2023/09/11213.0300.0012.8521,1820.17%
2023/08/3000.00114.1514.00-11,204-0.08%
2023/08/291814.001813.6514.0001,2020.00%
2023/08/1600.00013.0513.0001,2060.00%
2023/08/04014.10014.3314.0001,1800.00%
2023/07/311014.501014.4514.5001,1570.00%
2023/07/28014.4000.0014.4501,1330.00%
2023/07/27214.6000.0014.6021,0980.18%
2023/07/11514.68414.5014.7011,0410.10%
2023/07/10115.0000.0014.5011,0260.10%
2023/07/07514.4000.0014.3559880.51%
2023/07/06315.17315.1015.1009450.00%
2023/07/05915.82516.0015.5049020.44%
2023/07/04514.47514.7814.9506780.00%
2023/06/29014.0000.0013.6505860.00%
2023/06/28013.9000.0013.6005840.00%
2023/06/27113.7500.0013.7515720.17%
2023/06/20313.45313.3013.4505070.00%
2023/06/19313.601013.6513.35-7499-1.40%
2023/06/16212.85312.9713.05-1451-0.22%
2023/06/1500.00012.6512.6504470.00%
2023/06/14112.752012.7112.70-19444-4.27%
2023/06/090.512.6000.0012.650.54410.12%
2023/06/08012.6500.0012.7004420.01%
2023/06/071.412.852612.8912.95-24.6438-5.60%
2023/05/31112.4500.0012.5014480.22%
2023/05/30412.4100.0012.3044480.89%
2023/05/05112.651212.7512.70-11453-2.43%
2023/05/04112.80112.7512.8004570.00%
2023/05/03412.74212.9512.8024620.43%
2023/04/251012.1300.0011.90104382.28%
2023/04/20213.2300.0013.0024170.48%
2023/04/1700.00713.1513.15-7375-1.86%
2023/04/14112.4500.0012.4513430.29%
2023/04/11013.2500.0012.3003250.00%
2023/04/10212.0000.0012.0523240.62%
2023/03/28012.5000.0012.2503170.00%
2023/03/2700.00412.3512.55-4315-1.27%
2023/03/2100.00312.0512.05-3306-0.98%
2023/03/20311.6000.0011.5533050.98%
2023/03/15111.8500.0011.8513200.31%
2023/03/1300.00112.1512.00-1346-0.29%
2023/03/0800.001512.7012.80-15463-3.24%
2023/03/07412.801012.6912.80-6460-1.30%
2023/03/06412.70612.8712.60-2451-0.44%
2023/03/03212.55412.5312.50-2438-0.46%
2023/03/0200.001012.0012.05-10419-2.39%
2023/02/242112.0500.0012.00214175.03%
2023/02/23912.0000.0012.0594152.17%
2023/02/1700.00212.0512.05-2417-0.48%
2023/02/16211.6000.0011.8524100.49%
2023/02/1400.00711.8011.75-7409-1.71%
2023/02/1300.00311.8011.80-3413-0.73%
2023/02/08211.8000.0011.8024170.48%
2023/02/0600.001011.8512.05-10409-2.44%
2023/02/0200.00211.9011.90-2401-0.50%
2023/01/3100.00511.3011.45-5389-1.28%
2023/01/3000.00711.2011.20-7386-1.81%
2023/01/1100.00111.2511.25-1391-0.26%
2023/01/03011.6500.0011.1004070.00%
2022/12/2800.00211.0511.10-2449-0.45%
2022/12/20511.2700.0011.1554581.09%
2022/12/19111.4000.0011.4014630.22%
2022/12/15111.7500.0011.7514630.22%
2022/12/05712.5200.0012.5574191.67%
2022/12/02113.20813.5813.00-7406-1.72%
2022/11/3000.00511.3011.35-5296-1.69%
2022/11/25511.1000.0011.1053101.61%
2022/11/1500.00211.5011.50-2363-0.55%
2022/11/11211.2000.0011.2023690.54%
2022/11/10511.1000.0011.1553721.34%
2022/11/09211.4500.0011.4523740.53%
2022/11/08511.2000.0011.0053791.32%
2022/10/2700.001010.4510.45-10389-2.57%
2022/10/181010.2500.0010.35103932.54%
2022/09/19212.5000.0012.5024290.47%
2022/09/16312.6000.0012.6034320.69%
2022/09/05114.6500.0014.6514770.21%
2022/09/02114.9000.0014.8514790.21%
2022/08/2500.00114.9514.85-1601-0.17%
2022/08/1200.00513.8013.70-5581-0.86%
2022/07/26113.1500.0013.1515860.17%
2022/07/1800.00513.0513.10-5578-0.87%
2022/07/0700.00312.1012.45-3563-0.53%
2022/07/01212.9500.0012.3025880.34%
2022/06/28314.3000.0014.2535860.51%
2022/06/22114.9000.0014.5515760.17%
2022/06/20215.1000.0014.8525670.35%
2022/06/17115.7500.0015.4515530.18%
2022/06/13017.1000.0016.7005370.00%
2022/06/10017.5000.0017.5505370.00%
2022/06/08117.6500.0017.2515210.19%
2022/06/02918.78118.8018.4084951.61%
2022/05/30216.3000.0016.2524030.50%
2022/05/10115.3500.0015.6514660.21%
2022/05/0400.00216.1016.15-2483-0.41%
2022/05/03115.7500.0015.7514890.20%
2022/04/2900.00216.0516.05-2497-0.40%
2022/04/27315.5000.0015.5535120.59%
2022/04/25116.3500.0016.2515110.20%
2022/04/12116.5000.0016.7516320.16%
2022/04/11117.3000.0017.1516210.16%
2022/04/07118.0000.0018.1516170.16%
2022/04/01118.7500.0018.8516170.16%
2022/03/15118.6500.0018.7017470.13%
2022/03/14119.0000.0019.0017650.13%
2022/03/09118.6000.0018.7018370.12%
2022/03/08318.8300.0018.4538710.34%
2022/03/04420.20620.3020.10-2927-0.22%
2022/03/0300.00420.5020.40-4959-0.42%
2022/02/24119.2500.0019.2511,0700.09%
2022/02/22120.1000.0020.0011,1200.09%
2022/02/1800.00319.8520.45-31,202-0.25%
2022/02/1500.00120.0019.90-11,500-0.07%
2022/02/141020.0500.0019.90102,0460.49%
2022/02/111020.6500.0020.60102,2630.44%
2022/02/0800.00321.1021.15-32,310-0.13%
2022/02/07120.5500.0020.5512,3130.04%
2022/01/26119.8500.0019.8512,3330.04%
2022/01/24219.7000.0020.1022,3460.09%
2022/01/21120.20220.3020.25-12,348-0.04%
2022/01/12121.0000.0020.9512,3630.04%
2022/01/0700.00121.7021.85-12,364-0.04%
2021/12/24125.050.224.5024.600.82,4230.03%
2021/12/23224.1500.0024.1022,4120.08%
2021/12/2000.00123.6023.60-12,461-0.04%
2021/12/16424.10424.2524.1002,4740.00%
2021/12/1500.00223.5523.55-22,482-0.08%
2021/12/1400.00123.5023.40-12,513-0.04%
2021/12/0900.00524.3024.30-52,532-0.20%
2021/12/08824.73425.0024.6042,5370.16%
2021/12/0700.00524.7024.60-52,535-0.20%
2021/12/0100.001.225.8926.05-1.22,769-0.04%
2021/11/260.125.90125.4025.40-0.92,949-0.03%
2021/11/256.125.65126.0025.605.12,9670.17%
2021/11/23225.25125.0525.1013,0560.03%
2021/11/1900.002024.8624.95-203,090-0.65%
2021/11/18225.3000.0025.1523,0930.06%
2021/11/17225.95125.7526.0013,0980.03%
2021/11/16225.58325.7225.50-13,096-0.03%
2021/11/15826.74427.6626.6543,0760.13%
2021/11/12427.13627.1527.50-23,058-0.07%
2021/11/116927.894628.3328.15232,9920.77%
2021/11/10226.481225.9226.65-102,531-0.40%
2021/11/0100.00323.3023.10-33,223-0.09%
2021/10/2800.00123.0522.95-13,488-0.03%
2021/10/27123.25322.7223.40-23,655-0.05%
2021/10/26222.1800.0022.0023,9700.05%
2021/10/22322.2000.0022.2034,2410.07%
2021/10/1500.00321.3021.40-34,706-0.06%
2021/10/14120.5500.0020.4514,7710.02%
2021/10/1300.002020.9020.20-204,821-0.41%
2021/10/071021.50221.9522.0084,9550.16%
2021/10/06120.9500.0020.9515,3430.02%
2021/10/05121.5000.0021.5015,7250.02%
2021/10/0400.00321.2321.25-35,927-0.05%
2021/10/01422.34321.6521.5516,3150.02%
2021/09/29622.9200.0022.7066,8200.09%
2021/09/2800.00124.2523.90-16,865-0.01%
2021/09/27124.3500.0024.1016,8610.01%
2021/09/17125.3000.0025.4016,8460.01%
2021/09/15126.00226.2526.10-16,797-0.01%
2021/09/1400.00127.1026.65-16,778-0.01%
2021/09/13226.601026.8026.50-86,768-0.12%
2021/09/09226.90326.5026.85-16,747-0.01%
2021/09/08726.28526.5025.7526,7020.03%
2021/09/071227.1020.327.4527.70-8.36,646-0.12%
2021/09/06528.682228.9027.00-176,595-0.26%
2021/09/03228.33428.3928.25-26,496-0.03%
2021/09/021128.091227.9628.00-16,440-0.02%
2021/09/01127.50127.8527.8006,3320.00%
2021/08/31626.14126.9526.9556,2510.08%
2021/08/27826.051126.0525.85-36,177-0.05%
2021/08/26425.00724.7825.00-36,101-0.05%
2021/08/25124.95125.1024.9506,1040.00%
2021/08/24424.46424.4623.9506,0870.00%
2021/08/23224.00124.5024.5016,0650.02%
2021/08/20123.00423.3823.10-36,019-0.05%
2021/08/191423.5200.0023.00145,9870.23%
2021/08/18422.69722.3824.25-35,938-0.05%
2021/08/16123.55523.7924.45-45,835-0.07%
2021/08/13425.09124.8024.0035,7520.05%
2021/08/12326.2500.0026.1535,6840.05%
2021/08/111526.5100.0025.95155,6490.27%
2021/08/10828.29228.5527.3565,5570.11%
2021/08/092628.86429.0928.60225,4800.40%
2021/08/062028.411328.5129.0075,2940.13%
2021/08/05127.358.228.4729.05-7.25,116-0.14%
2021/08/04627.46627.7927.3504,8580.00%
2021/08/031427.65328.0527.10114,7690.23%
2021/08/020.228.89128.8028.70-0.84,607-0.02%
2021/07/30931.137.231.4730.601.84,4460.04%
2021/07/2900.00330.0330.60-34,138-0.07%
2021/07/28428.4100.0027.8544,0250.10%
2021/07/27432.20932.1030.00-53,920-0.13%
2021/07/2600.00131.3531.90-13,884-0.03%
2021/07/23131.0000.0030.4013,8940.03%
2021/07/22232.0000.0030.6523,8650.05%
2021/07/21130.50230.7830.50-13,803-0.03%
2021/07/20328.802.328.7228.850.73,7160.02%
2021/07/16227.88227.5027.7503,6380.00%
2021/07/15228.30127.0028.0013,6560.03%
2021/07/14227.05526.0925.80-33,639-0.08%
2021/07/13629.06328.4828.0033,5990.08%
2021/07/121727.982528.6929.00-83,219-0.25%
2021/07/09225.20426.0026.40-22,858-0.07%
2021/07/08724.951025.1024.50-32,700-0.11%
2021/07/07722.601623.4224.10-92,331-0.39%
2021/07/061722.15823.0421.9592,1350.42%
2021/07/0500.002.120.7321.00-2.11,900-0.11%
2021/07/02419.2300.0019.1041,8660.21%
2021/07/01319.0800.0018.9031,8910.16%
2021/06/29619.2000.0019.2062,0100.30%
2021/06/2800.00519.1419.55-52,045-0.24%
2021/06/2300.00118.4019.00-12,169-0.05%
2021/06/2100.00818.4818.45-82,177-0.37%
2021/06/16419.7800.0019.1542,3200.17%
2021/06/0700.00218.5518.40-22,319-0.09%
2021/06/04118.0000.0018.0012,2880.04%
2021/06/0300.00118.6518.55-12,270-0.04%
2021/06/01119.5000.0019.5512,2210.05%
2021/05/2100.001017.8018.00-102,122-0.47%
2021/05/191017.80217.8517.6082,1120.38%
2021/05/18317.28216.9017.6012,1000.05%
2021/05/17516.01216.9516.0032,0920.14%
2021/05/1400.003018.0017.75-302,071-1.45%
2021/05/12117.2000.0017.7512,0300.05%
2021/05/11118.8500.0018.2011,9800.05%
2021/05/06119.2000.0019.4011,9230.05%
2021/05/04319.58620.2019.50-31,874-0.16%
2021/05/032821.971021.7021.60181,8290.98%
2021/04/29523.402623.7824.00-211,749-1.20%
2021/04/2800.001121.7722.70-111,629-0.68%
2021/04/27822.6800.0021.7081,5900.50%
2021/04/231021.2500.0021.85101,5260.66%
2021/04/22721.642220.9721.15-151,512-0.99%
2021/04/214223.20323.1722.90391,4752.64%
2021/04/20120.9000.0022.9511,4200.07%
2021/04/19121.80121.4521.0501,3770.00%
2021/04/1600.00222.1022.10-21,354-0.15%
2021/04/152322.121121.3022.20121,3310.90%
2021/04/141720.412020.6321.20-31,299-0.23%
2021/04/13123.95123.4522.4001,2420.00%
2021/04/1200.00723.9123.50-71,209-0.58%
2021/04/09323.6014.123.5823.60-11.11,166-0.95%
2021/04/081120.001420.1522.00-31,107-0.27%
2021/04/0700.002.320.0920.20-2.31,062-0.22%
2021/04/061220.031019.7020.2521,0310.19%
2021/04/01618.333.119.7219.902.99600.31%
2021/03/31118.25718.2618.10-6892-0.67%
2021/03/301718.16218.8518.85158341.80%
2021/03/261015.5000.0015.60106991.43%
2021/03/2400.00215.8016.00-2688-0.29%
2021/03/23315.2300.0015.4036850.44%
2021/03/2200.00315.9016.00-3670-0.45%
2021/03/19216.20316.8016.85-1623-0.16%
2021/03/18315.301.515.7315.801.55260.29%
2021/03/1700.0011.514.3814.40-11.5466-2.46%
2021/03/1600.00412.8613.10-4420-0.95%
2021/03/0300.00412.4012.55-4561-0.71%
2021/01/1200.00112.7512.35-11,165-0.09%
2021/01/08213.0000.0012.9521,1440.17%
2021/01/0700.000.813.1513.25-0.81,139-0.07%
2021/01/0400.00313.4513.45-31,103-0.27%
2020/12/22312.8500.0012.3031,0450.29%
2020/12/1600.004.413.2913.30-4.41,009-0.44%
2020/12/11512.7500.0012.6559780.51%
2020/12/10113.0000.0013.1019660.10%
2020/12/08113.1000.0013.5019400.11%
2020/12/07113.701013.1713.80-9917-0.98%
2020/12/03112.00512.2012.00-4852-0.47%
2020/12/02312.6000.0012.6038310.36%
2020/12/01112.50512.1512.30-4814-0.49%
2020/11/23212.20212.3512.3506900.00%
2020/11/2000.00511.2011.25-5621-0.80%
2020/11/09111.20611.1411.25-5510-0.98%
2020/11/021611.2300.0010.20164463.59%
2020/10/3000.00111.2011.20-1408-0.25%
2020/10/2800.00511.4511.45-5346-1.44%
2020/10/271411.661411.2511.5003100.00%
2020/10/2600.00611.0311.15-6226-2.65%
2020/10/23110.0000.0010.1511880.53%
2020/10/2200.00410.1010.10-4136-2.93%
2020/10/2000.0049.509.00-497-4.10%
2020/09/2100.0049.029.06-477-5.16%
2020/09/0900.0059.159.15-586-5.78%
2020/01/03610.5800.0010.5062902.07%
2020/01/0200.006.711.1511.15-6.7246-2.71%
2019/12/3000.00110.1010.15-1204-0.49%
2019/11/22210.40210.9010.4001840.00%
2019/11/08109.1700.009.09101317.60%
2019/10/2400.006.27.557.58-6.2146-4.21%
2019/08/2100.0063.543.50-6153-3.90%
2019/07/2200.0043.493.49-4183-2.18%
2019/06/2800.0063.503.50-6318-1.89%
2019/05/3000.003.13.403.47-3.1379-0.81%
2019/04/2500.00103.433.50-10338-2.96%
2019/04/0353.5000.003.5852921.71%
2019/03/1300.006.83.953.97-6.8197-3.44%
2019/03/1100.0053.863.93-5189-2.63%
2019/03/0844.1800.004.1041782.24%
2019/02/2024.7000.004.8421411.41%
2019/02/1804.8500.004.8701430.00%
2019/01/2225.0000.005.0322020.99%
2019/01/0900.0014.954.96-1237-0.42%
2019/01/0700.0024.914.92-2245-0.82%
2019/01/0300.0014.874.89-1260-0.38%
2018/10/2500.0014.444.44-1289-0.35%
2018/10/2414.5200.004.5012750.36%
2018/10/2300.0014.764.76-1265-0.38%
2018/10/1814.7600.004.7612600.38%
2018/10/1700.0044.804.76-4259-1.54%
2018/10/1114.9000.004.9012510.40%
2018/09/1400.0015.455.45-1209-0.48%
2018/09/1125.4200.005.4222020.99%
2018/08/3015.6515.665.6602000.00%
2018/08/2915.7000.005.6912020.49%
2018/08/1715.6800.005.8512600.38%
2018/07/2500.0015.875.87-1264-0.38%
2018/07/2415.8115.895.8902650.00%
2018/07/2325.6800.005.8922660.75%
2018/07/1815.7200.005.7412700.37%
2018/07/0300.0025.835.83-2301-0.66%
2018/06/2200.0016.066.06-1316-0.32%
2018/06/2000.0016.156.15-1319-0.31%
2018/06/0516.3716.406.4003580.00%
2018/06/01106.5416.456.4593672.45%
2018/05/3100.0026.606.78-2361-0.55%
2018/05/3000.0046.196.19-4353-1.13%
2018/05/2525.8900.005.8625480.36%
2018/05/2315.8815.905.9006480.00%
2018/05/1816.0100.006.0516500.15%
2018/05/0315.8515.945.9406590.00%
2018/04/2426.0500.006.0726660.30%
2018/04/1700.0016.276.08-1674-0.15%
2018/04/1656.1656.336.1606750.00%
2018/04/1256.1300.006.2856810.73%
2018/03/2200.0047.337.15-4647-0.62%
2018/03/2100.0017.147.14-1639-0.16%
2018/03/1637.0300.007.0436320.47%
2018/03/1517.0400.007.0216380.16%
2018/03/0900.0057.107.10-5639-0.78%
2018/03/0600.00107.157.20-10617-1.62%
2018/03/0517.4100.007.2416150.16%
2018/03/0217.2100.007.2115990.17%
2018/03/0100.0067.477.68-6558-1.07%
2018/02/2700.0017.207.16-1488-0.20%
2018/02/2600.009466.806.80-946416-226.96% 大賣/鉅額交易
2018/02/2300.0056.106.19-5334-1.50%
2018/02/2200.0056.006.00-5329-1.52%
2018/02/0635.8015.775.8123480.57%
2018/02/01156.0100.006.00153484.30%
2018/01/24206.0000.006.01203955.06%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－4天前
...詳全文
正隆蟬聯 TCSA 永續獎雙料殊榮 以「紙」建立跨領域永續解方UDN聯合新聞網－5天前
正隆（1904）11日三度蟬聯台灣企業永續獎（TCSA），「百大永續企業典範獎」及「永續報告書白金獎」。評審肯定正隆透過......詳全文
HTC首入選台灣百大永續典範企業 獲頒三大永續獎肯定Anue鉅亨－5天前
...詳全文
典範 相關文章
典範 相關影音