哲固 (3434)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.30
漲跌
▼0.70
漲幅
-2.41%
成交量
63張
產業
上櫃光電類股▼0.70%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	29.05	0	0.00	28.95	1	541	0.18%
2024/03/29	0	0.00	1	30.25	30.00	-1	513	-0.19%
2024/03/28	0	0.00	2	30.05	29.95	-2	512	-0.39%
2024/03/27	1	30.70	0	0.00	30.60	1	511	0.20%
2024/03/20	1	30.60	0	0.00	30.15	1	506	0.20%
2024/03/12	2	33.20	0	0.00	33.20	2	491	0.41%
2024/03/08	0	0.00	1	32.95	31.40	-1	477	-0.21%
2024/03/07	2	32.35	7	34.05	32.20	-5	468	-1.07%
2024/03/06	1	34.40	0	0.00	34.05	1	445	0.22%
2024/03/05	6	33.24	0	0.00	32.55	6	431	1.39%
2024/03/04	2	35.33	2	35.03	34.50	0	410	0.00%
2024/02/01	2	34.60	2	35.55	33.65	0	279	0.00%
2024/01/29	5	32.86	6	33.22	33.95	-1	101	-0.98%
2024/01/26	1	30.90	0	0.00	30.90	1	42	2.34%
2023/07/17	0	0.00	1	30.60	30.55	-1	289	-0.35%
2023/07/11	1	31.20	1	30.70	30.25	0	295	0.00%
2023/07/04	0	0.00	4	30.50	30.70	-4	310	-1.29%
2023/06/28	0	0.00	1	32.30	30.75	-1	304	-0.33%
2023/06/27	7	34.25	1	34.65	31.00	6	293	2.05%
2023/06/19	0	0.00	1	31.55	30.40	-1	269	-0.37%
2023/06/15	0	0.00	3	31.00	31.00	-3	295	-1.02%
2023/06/14	0	0.00	1	30.90	31.20	-1	289	-0.35%
2023/06/13	2	30.65	0	0.00	29.60	2	269	0.74%
2023/06/12	2	29.48	0	0.00	29.95	2	249	0.80%
2023/05/29	1	27.55	0	0.00	27.55	1	398	0.25%
2023/05/24	0	0.00	2	27.90	27.90	-2	401	-0.50%
2023/05/23	2	28.43	0	0.00	28.25	2	403	0.50%
2023/05/04	0	0.00	5	29.33	28.80	-5	404	-1.23%
2023/04/24	0	0.00	2	28.43	28.30	-2	396	-0.50%
2023/04/17	2	30.90	0	0.00	30.65	2	398	0.50%
2023/04/12	0	0.00	80	30.38	30.55	-80	393	-20.35%
2023/03/27	0	0.00	1	29.85	29.50	-1	357	-0.28%
2023/03/24	42	29.86	6	30.82	30.30	36	350	10.26%
2023/03/22	29	29.21	0	0.00	28.95	29	314	9.22%
2023/03/21	16	29.25	3	29.35	29.35	13	298	4.35%
2023/03/09	0	0.00	3	30.20	29.05	-3	324	-0.92%
2023/03/08	3	28.35	0	0.00	28.10	3	273	1.10%
2023/03/07	0	0.00	4	28.70	28.10	-4	281	-1.42%
2023/03/06	5	28.65	2	28.90	29.20	3	294	1.02%
2023/03/03	2	26.00	0	0.00	27.25	2	269	0.74%
2022/12/15	1	27.30	0	0.00	27.00	1	796	0.13%
2022/12/09	1	27.70	0	0.00	26.80	1	795	0.13%
2022/11/30	2	29.40	0	0.00	28.95	2	738	0.27%
2022/11/29	8	29.30	8	29.80	29.30	0	739	0.00%
2022/11/28	5	29.27	3	29.53	29.85	2	734	0.27%
2022/11/25	1	28.55	0	0.00	28.40	1	739	0.14%
2022/11/21	1	30.40	2	31.18	31.05	-1	706	-0.14%
2022/11/18	17	29.83	17	29.51	29.35	0	698	0.00%
2022/11/17	1	27.50	0	0.00	28.20	1	727	0.14%
2022/11/10	0	0.00	6	27.38	26.25	-6	712	-0.84%
2022/11/09	0	0.00	5	28.99	28.00	-5	708	-0.71%
2022/11/08	8	27.99	0	0.00	27.60	8	677	1.18%
2022/11/03	0	0.00	2	25.75	25.70	-2	612	-0.33%
2022/11/02	1	23.95	1	24.45	25.75	0	619	0.00%
2022/10/11	0	0.00	2	22.35	22.45	-2	755	-0.26%
2022/10/05	0	0.00	1	25.60	25.05	-1	770	-0.13%
2022/10/04	1	25.30	0	0.00	25.10	1	769	0.13%
2022/09/15	1	31.20	0	0.00	30.00	1	787	0.13%
2022/09/13	0	0.00	1	30.90	30.45	-1	784	-0.13%
2022/09/12	1	30.70	0	0.00	30.60	1	791	0.13%
2022/09/08	2	30.65	0	0.00	30.65	2	798	0.25%
2022/09/06	0	0.00	20	29.25	29.00	-20	814	-2.46%
2022/09/05	0	0.00	1	30.55	29.90	-1	823	-0.12%
2022/09/02	10	31.70	0	0.00	31.45	10	832	1.20%
2022/09/01	12	32.00	0	0.00	32.25	12	844	1.42%
2022/08/30	3	33.00	0	0.00	32.40	3	824	0.36%
2022/08/25	0	0.00	4	32.84	33.50	-4	820	-0.49%
2022/08/23	2	30.50	2	30.15	31.20	0	732	0.00%
2022/08/22	0	0.00	1	28.85	28.40	-1	781	-0.13%
2022/08/19	2	29.60	0	0.00	29.50	2	1,047	0.19%
2022/08/18	1	30.10	2	29.85	30.15	-1	1,129	-0.09%
2022/08/16	2	29.60	0	0.00	29.10	2	1,185	0.17%
2022/08/15	0	0.00	1	28.70	29.90	-1	1,272	-0.08%
2022/08/12	2	29.05	0	0.00	29.15	2	1,308	0.15%
2022/08/10	0	0.00	2	28.65	28.00	-2	1,352	-0.15%
2022/08/09	3	29.95	0	0.00	28.80	3	1,462	0.21%
2022/08/04	0	0.00	2	31.93	30.70	-2	1,633	-0.12%
2022/08/03	0	0.00	2	30.23	30.55	-2	1,592	-0.13%
2022/08/02	4	29.55	0	0.00	29.00	4	1,580	0.25%
2022/07/26	0	0.00	2	25.48	24.10	-2	1,640	-0.12%
2022/07/25	3	26.55	3	28.17	25.70	0	1,642	0.00%
2022/07/22	1	27.40	0	0.00	27.40	1	1,630	0.06%
2022/07/15	1	22.90	0	0.00	22.90	1	1,687	0.06%
2022/07/13	0	0.00	1	23.65	23.65	-1	1,805	-0.06%
2022/06/29	1	28.00	1	27.85	27.95	0	1,980	0.00%
2022/06/14	0	0.00	1	30.20	31.05	-1	2,275	-0.04%
2022/06/08	1	34.35	2	34.50	33.95	-1	2,337	-0.04%
2022/06/01	0	0.00	1	34.90	36.90	-1	2,443	-0.04%
2022/05/31	22	35.63	25	36.25	35.55	-3	2,422	-0.12%
2022/05/30	5	36.89	6	35.67	35.35	-1	2,387	-0.04%
2022/05/27	98	39.74	94	39.76	38.85	4	2,321	0.17%
2022/05/26	4	36.95	0	0.00	38.55	4	2,059	0.19%
2022/05/24	0	0.00	5	36.50	35.00	-5	1,963	-0.25%
2022/05/23	10	36.13	5	36.37	35.45	5	1,938	0.26%
2022/05/18	5	32.95	5	33.15	32.60	0	1,799	0.00%
2022/04/19	2	31.65	4	31.95	32.65	-2	1,627	-0.12%
2022/04/18	0	0.00	2	27.00	29.70	-2	1,611	-0.12%
2022/04/15	4	26.43	0	0.00	27.00	4	1,615	0.25%
2022/04/14	2	26.80	2	27.20	27.50	0	1,615	0.00%
2022/03/22	6	22.80	7	23.26	23.40	-1	1,833	-0.05%
2022/03/21	0	0.00	10	22.20	22.20	-10	1,792	-0.56%
2022/03/18	11	20.16	1	19.40	20.20	10	1,685	0.59%
2022/03/17	5	19.77	5	19.65	19.60	0	1,700	0.00%
2022/03/11	1	22.20	0	0.00	21.05	1	1,599	0.06%
2022/03/09	2	20.90	2	20.95	22.60	0	1,541	0.00%
2022/03/08	4	23.48	4	23.59	20.55	0	1,522	0.00%
2022/03/04	2	23.78	2	23.38	23.80	0	1,457	0.00%
2022/03/03	1	21.70	1	21.55	21.90	0	1,431	0.00%
2022/03/02	2	21.25	2	21.10	21.25	0	1,459	0.00%
2022/02/25	2	20.60	2	20.23	20.60	0	1,451	0.00%
2022/01/25	0	0.00	1	17.30	17.25	-1	1,462	-0.07%
2022/01/21	1	18.30	1	18.50	17.80	0	1,432	0.00%
2022/01/19	2	18.50	2	18.53	18.50	0	1,334	0.00%
2022/01/18	1	18.30	1	18.45	18.50	0	1,396	0.00%
2022/01/17	1	18.30	1	18.15	18.30	0	1,414	0.00%
2022/01/14	2	18.55	2	19.25	18.15	0	1,454	0.00%
2022/01/13	3	20.77	2	20.85	19.40	1	1,531	0.07%
2022/01/12	1	20.40	1	19.65	20.45	0	1,471	0.00%
2022/01/07	1	18.20	1	18.45	18.20	0	1,404	0.00%
2021/12/27	0	0.00	1	18.00	17.90	-1	966	-0.10%
2021/12/23	1	17.50	0	0.00	17.85	1	953	0.10%
2021/12/08	1	20.05	3	19.22	18.50	-2	861	-0.23%
2021/12/07	2	19.80	2	19.80	19.80	0	822	0.00%
2021/12/01	3	18.62	1	18.90	19.00	2	752	0.27%
2021/11/30	1	17.20	1	17.50	17.80	0	732	0.00%
2021/11/26	0	0.00	4	17.90	17.85	-4	706	-0.57%
2021/11/17	3	16.00	0	0.00	16.05	3	657	0.46%
2021/11/15	0	0.00	6	15.45	15.75	-6	649	-0.92%
2021/11/10	0	0.00	9	16.32	15.80	-9	634	-1.42%
2021/11/09	1	16.90	0	0.00	16.40	1	628	0.16%
2021/11/02	0	0.00	1	17.20	16.70	-1	537	-0.19%
2021/10/27	5	17.70	0	0.00	17.60	5	486	1.03%
2021/10/26	3	17.20	3	17.72	17.55	0	474	0.00%
2021/10/22	10	18.45	0	0.00	17.80	10	251	3.98%
2021/10/19	0	0.00	6	16.94	17.60	-6	74	-8.05%
2021/10/18	7	15.74	0	0.00	16.00	7	61	11.45%
2020/07/27	0	0.00	3	12.33	12.60	-3	26	-11.33%
2020/07/22	3	13.45	0	0.00	13.80	3	21	13.79%
2020/01/14	0	0.00	2	15.20	14.75	-2	20	-9.93%
2019/12/04	2	13.35	0	0.00	13.45	2	16	12.10%
2019/03/20	0	0.00	4	15.20	15.40	-4	48	-8.26%
2018/11/16	1	15.05	1	15.15	14.35	0	161	0.00%
2018/10/26	0	0.00	2	15.55	15.95	-2	138	-1.44%
2018/10/24	2	16.00	0	0.00	16.20	2	132	1.51%
2018/04/26	0	0.00	2	16.90	16.85	-2	240	-0.83%
2018/04/25	2	18.65	0	0.00	18.70	2	225	0.89%