• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    105張
  • 產業
    上櫃 半導體類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
類比科 (3438)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.165.30565.1464.60-5228-2.17%
2024/12/16565.34567.2664.1002280.00%
2024/12/135.168.0200.0067.005.12282.24%
2024/12/1200.00170.7068.40-1227-0.44%
2024/12/050.170.5000.0070.100.12370.02%
2024/11/290.169.0000.0068.400.12420.02%
2024/11/2200.00170.8070.10-1263-0.38%
2024/11/1100.00075.2075.000289-0.01%
2024/10/301578.201179.2577.1043021.32%
2024/10/29579.30579.2079.0002980.00%
2024/10/2800.002.179.8779.40-2.1294-0.71%
2024/10/252.178.9300.0077.902.12850.73%
2024/10/241.278.1000.0077.701.22880.40%
2024/10/23179.7000.0079.1012850.35%
2024/10/1700.00275.1074.60-2286-0.70%
2024/10/1600.00375.5374.50-3288-1.04%
2024/10/11175.0000.0075.0013080.32%
2024/10/07078.80277.8078.50-2369-0.54%
2024/10/01278.0000.0077.2023710.54%
2024/09/3000.000.179.0078.70-0.1367-0.01%
2024/09/273.178.70278.8576.901.13620.29%
2024/09/26178.30178.0078.0003430.00%
2024/09/25175.0000.0074.9013360.30%
2024/09/10174.60175.3072.1005280.00%
2024/09/050.173.80173.3072.50-0.9523-0.17%
2024/09/04172.8000.0073.0015250.19%
2024/09/03578.0000.0076.8055240.95%
2024/08/28280.1000.0079.5025330.38%
2024/08/2700.00479.8080.50-4528-0.76%
2024/08/262.177.6000.0076.602.15230.39%
2024/08/2300.00177.3077.30-1525-0.19%
2024/08/22278.5000.0078.0025280.38%
2024/08/2000.00480.0079.00-4529-0.76%
2024/08/191.180.4200.0079.601.15300.21%
2024/08/16179.30379.4379.70-2529-0.38%
2024/08/15275.4000.0077.3025200.38%
2024/08/09170.80170.2070.0005390.00%
2024/08/0700.00066.3069.100542-0.01%
2024/08/06069.90163.0065.70-1542-0.18%
2024/08/05169.5000.0069.5015380.19%
2024/08/0100.00180.0081.00-1538-0.19%
2024/07/31278.7000.0078.7025400.37%
2024/07/290.179.6000.0078.200.15710.02%
2024/07/16180.90282.2580.90-1588-0.17%
2024/07/15481.52582.7281.70-1594-0.17%
2024/07/11286.5800.0085.2025820.35%
2024/07/1000.00283.5085.40-2552-0.36%
2024/07/0900.00377.2078.30-3533-0.56%
2024/07/04181.2000.0080.5015390.19%
2024/06/27180.8000.0079.3015470.18%
2024/06/263.182.22181.9081.002.15480.38%
2024/06/2500.00182.1082.70-1546-0.18%
2024/06/24284.351284.8984.00-10544-1.84%
2024/06/21383.5700.0084.8035410.55%
2024/06/20178.70379.9380.20-2507-0.39%
2024/06/195.177.64378.9376.502.14990.42%
2024/06/18278.45178.8078.9014910.20%
2024/06/1300.00573.0072.50-5608-0.82%
2024/06/12572.3000.0072.3057980.63%
2024/06/110.173.3000.0071.800.18710.01%
2024/06/07574.64573.2073.0008860.00%
2024/06/06372.03573.5073.90-2897-0.22%
2024/06/052.272.9900.0072.902.28910.25%
2024/06/031.175.5000.0075.001.19110.12%
2024/05/31175.80175.2075.2009190.00%
2024/05/2900.00178.3077.30-1959-0.10%
2024/05/28177.70277.8077.70-1973-0.10%
2024/05/27176.00276.1576.30-1988-0.10%
2024/05/23175.6000.0075.3011,0100.10%
2024/05/2200.00177.5077.10-11,025-0.10%
2024/05/21176.3000.0076.9011,0420.10%
2024/05/200.178.00178.0076.60-0.91,086-0.08%
2024/05/17278.20279.6578.2001,1280.00%
2024/05/16180.50180.4080.1001,1550.00%
2024/05/140.175.5000.0075.600.11,1580.01%
2024/05/130.174.3000.0075.300.11,1640.00%
2024/05/10275.6000.0075.5021,1720.17%
2024/05/08078.0000.0077.6001,1920.00%
2024/05/0300.00178.6079.70-11,266-0.08%
2024/05/02679.653279.6178.90-261,264-2.06%
2024/04/292.175.39374.5075.40-11,256-0.08%
2024/04/260.173.80673.9373.30-61,250-0.48%
2024/04/25273.10171.3070.9011,2420.08%
2024/04/22368.5700.0067.3031,2470.24%
2024/04/19870.23271.2569.5061,2530.48%
2024/04/18372.5700.0072.3031,2890.23%
2024/04/162.172.1900.0071.902.11,3080.16%
2024/04/15275.0500.0074.9021,3080.15%
2024/04/12877.44578.0476.8031,3170.23%
2024/04/119.178.86678.1777.703.11,3250.23%
2024/04/10180.6000.0080.6011,3370.07%
2024/04/094.180.7200.0080.704.11,3570.30%
2024/04/086.481.151081.0980.80-3.61,406-0.26%
2024/04/03182.006.181.7782.00-5.11,435-0.35%
2024/04/025.283.87285.1583.503.21,5150.21%
2024/04/0100.001085.7285.00-101,594-0.63%
2024/03/2915.385.8100.0085.1015.31,6250.94%
2024/03/288.486.522286.8285.60-13.61,623-0.84%
2024/03/2710.589.71388.3788.007.51,6350.46%
2024/03/26892.08490.8890.0041,6400.24%
2024/03/252293.113891.1093.50-161,616-0.99%
2024/03/22888.991088.8289.10-21,588-0.13%
2024/03/219.189.022789.1188.70-17.91,580-1.13%
2024/03/2015.190.73892.3690.507.11,5690.45%
2024/03/19691.35692.2590.0001,5470.00%
2024/03/182.186.48888.7390.30-61,504-0.40%
2024/03/1528.292.822192.5086.607.21,4700.49%
2024/03/141390.442388.3292.90-101,378-0.72%
2024/03/13285.10384.4784.50-11,337-0.07%
2024/03/1200.002283.0084.60-221,324-1.66%
2024/03/1100.007.181.3081.20-7.11,314-0.54%
2024/03/0815.181.060.179.8079.60151,3131.14%
2024/03/070.182.80684.9082.60-61,306-0.46%
2024/03/062685.651786.7484.4091,3000.69%
2024/03/051985.631286.5885.6071,2940.54%
2024/03/041986.483386.6587.00-141,284-1.09%
2024/03/012084.801285.1184.9081,2630.63%
2024/02/29781.411684.0185.00-91,251-0.72%
2024/02/27481.95884.4580.70-41,240-0.32%
2024/02/267.183.34983.6883.10-1.91,240-0.15%
2024/02/233.183.401583.1082.80-11.91,275-0.93%
2024/02/223384.54585.4284.10281,2712.20%
2024/02/21885.2800.0084.4081,2580.64%
2024/02/204081.893981.6382.7011,2170.08%
2024/02/1914.180.471481.2481.500.11,1780.01%
2024/02/16477.451177.9579.10-71,164-0.60%
2024/02/15175.30276.4076.00-11,170-0.09%
2024/02/051174.78776.1074.6041,1640.34%
2024/02/02776.94577.4676.7021,1600.17%
2024/02/013.176.91278.0077.001.11,1560.10%
2024/01/31277.50578.2477.50-31,149-0.26%
2024/01/301577.74979.8176.9061,1390.53%
2024/01/291177.571277.3078.00-11,112-0.09%
2024/01/26276.85776.4077.10-51,090-0.46%
2024/01/25373.80374.7073.8001,0740.00%
2024/01/24875.702475.5074.60-161,082-1.48%
2024/01/23575.541576.0375.50-101,096-0.91%
2024/01/22273.15973.5873.50-71,159-0.60%
2024/01/19572.64673.0872.60-11,173-0.09%
2024/01/186.172.60372.8072.303.11,1790.26%
2024/01/1711.173.01374.0072.808.11,1770.69%
2024/01/161174.331174.7573.8001,1740.00%
2024/01/151473.941074.2673.7041,1700.34%
2024/01/122475.17275.8073.10221,1631.89%
2024/01/11175.00873.6474.40-71,126-0.62%
2024/01/10671.95171.5071.6051,1120.45%
2024/01/09373.7700.0073.0031,1060.27%
2024/01/08975.76777.6674.9021,1010.18%
2024/01/051678.61578.5277.00111,0861.01%
2024/01/04477.15277.0076.0021,0710.19%
2024/01/031979.54581.2678.40141,0551.33%
2024/01/0228.183.071484.9281.2014.11,0601.32%
2023/12/291582.12982.6082.4061,0220.59%
2023/12/28782.54584.0081.9029880.20%
2023/12/2724.178.501378.2679.6011.19051.23%
2023/12/26175.30974.2275.40-8820-0.98%
2023/12/2500.00671.4870.60-6787-0.76%
2023/12/221071.79572.2671.0057870.63%
2023/12/21171.7000.0071.7017670.13%
2023/12/19169.0000.0069.4017920.13%
2023/12/15170.60172.0070.6007890.00%
2023/12/14871.051373.6870.90-5787-0.64%
2023/12/131372.26872.2672.4057760.64%
2023/12/121172.0200.0072.00117711.43%
2023/12/11775.5900.0073.0077530.93%
2023/12/06271.1000.0071.0026340.32%
2023/12/0400.00171.4071.10-1633-0.16%
2023/12/01373.5000.0073.0036280.48%
2023/11/30073.3000.0073.3006260.00%
2023/11/29373.7300.0073.9036210.48%
2023/11/28172.8000.0073.6016210.16%
2023/11/22675.751173.6875.60-5599-0.83%
2023/11/21372.90173.4073.0025520.36%
2023/11/17271.4000.0071.0025340.37%
2023/11/16571.72471.9071.5015280.19%
2023/11/142070.892171.7772.10-1502-0.20%
2023/11/10167.4000.0066.9014710.21%
2023/11/09169.0000.0068.1014670.21%
2023/11/0800.001.170.3570.10-1.1460-0.25%
2023/11/07370.20371.0370.2004550.00%
2023/10/31174.500.574.8071.500.54280.13%
2023/10/30278.00678.0076.10-4401-1.00%
2023/10/27272.10572.3872.30-3326-0.92%
2023/10/26371.20171.5071.5023160.63%
2023/10/2500.00170.2069.40-1308-0.32%
2023/10/2400.00269.1569.30-2308-0.65%
2023/10/20169.8000.0069.1013060.33%
2023/10/19171.4000.0070.8013070.33%
2023/10/1800.00068.1167.200301-0.01%
2023/10/17170.50171.2069.9002990.00%
2023/10/16169.1000.0069.0013000.33%
2023/10/06174.80774.8674.70-6326-1.84%
2023/10/05274.05171.7074.7013090.32%
2023/10/0200.00170.8070.50-1296-0.34%
2023/09/28270.4500.0070.4022960.67%
2023/09/26171.1000.0071.0013150.32%
2023/09/25173.20373.5072.50-2311-0.64%
2023/09/22274.60273.4574.5002980.00%
2023/09/21268.50269.1068.5002700.00%
2023/09/2000.00168.8069.10-1266-0.38%
2023/09/193.169.61368.8068.300.12670.04%
2023/09/18268.85169.5068.7012630.38%
2023/09/1100.00169.1065.00-1266-0.38%
2023/09/08167.2000.0068.0012630.38%
2023/09/070.164.5000.0065.800.12790.03%
2023/09/01364.37166.0066.3023330.60%
2023/08/31164.4000.0064.3013860.26%
2023/08/29162.90262.9563.10-1408-0.24%
2023/08/24162.0000.0061.8014160.24%
2023/08/23161.9000.0062.4014240.24%
2023/08/011.166.63168.4066.500.15290.01%
2023/07/31167.9900.0067.3015220.19%
2023/07/2700.00263.8063.00-2516-0.39%
2023/07/26263.00263.8063.0005320.00%
2023/07/25166.2000.0066.1015340.19%
2023/07/1900.00267.9567.50-2536-0.37%
2023/07/17370.90171.3070.5025370.37%
2023/07/14171.50173.1072.2005340.00%
2023/07/1100.00068.0067.7005020.00%
2023/07/10070.0000.0068.5005070.00%
2023/07/07270.1000.0070.6025060.40%
2023/06/15171.2000.0070.1015460.18%
2023/06/14171.5200.0071.2015490.19%
2023/06/13472.90272.5572.3025480.36%
2023/06/12173.0000.0073.0015280.19%
2023/06/0800.00170.3068.50-1518-0.19%
2023/06/061073.681173.8172.10-1496-0.20%
2023/06/05170.4000.0070.4014390.23%
2023/05/30367.07167.0066.0024240.47%
2023/05/260.466.5000.0066.800.44190.09%
2023/05/2300.00167.2066.40-1392-0.25%
2023/05/22166.10163.9065.2003820.00%
2023/05/1700.00159.7059.70-1397-0.25%
2023/05/16158.4000.0058.3014070.25%
2023/05/1200.00157.3056.80-1427-0.23%
2023/05/08160.3000.0059.1014360.23%
2023/05/0400.00160.5059.60-1451-0.22%
2023/05/02260.6000.0060.3024580.44%
2023/04/28256.85356.5357.80-1442-0.23%
2023/04/27156.10154.8054.2004350.00%
2023/04/25454.68253.9053.9024320.46%
2023/04/2000.00158.7058.50-1435-0.23%
2023/04/1900.00161.8061.00-1434-0.23%
2023/04/1800.002161.8361.80-21437-4.80%
2023/04/1300.00161.5061.00-1432-0.23%
2023/04/1200.00262.8062.80-2430-0.46%
2023/04/10262.6000.0062.2024390.46%
2023/03/31163.0000.0063.1014460.22%
2023/03/3000.00764.5663.70-7452-1.55%
2023/03/291065.9200.0063.70104582.18%
2023/03/2800.00167.6067.00-1452-0.22%
2023/03/271866.99368.2366.10154443.37%
2023/03/24366.4700.0065.9034240.71%
2023/03/22263.00162.6063.0014120.24%
2023/03/21162.60163.4062.2004090.00%
2023/03/2000.00161.6062.70-1407-0.25%
2023/03/17160.8000.0060.6013930.25%
2023/03/14161.30261.2061.00-1412-0.24%
2023/03/13261.0000.0061.2024050.49%
2023/03/09061.0000.0061.3003980.00%
2023/03/08161.3000.0061.3014010.25%
2023/02/24159.60158.5058.4003740.00%
2023/02/23059.6000.0059.3003820.00%
2023/02/17060.0000.0059.9003760.00%
2023/02/16161.20161.5060.3003740.00%
2023/02/15560.18258.8058.5033730.81%
2023/02/14460.931561.3762.20-11357-3.07%
2023/02/13258.90258.5056.6003350.00%
2023/01/16153.9000.0053.7013430.29%
2023/01/06155.50154.9054.9003310.00%
2023/01/05154.00154.1054.1003350.00%
2023/01/04154.30154.1054.1003380.00%
2023/01/03153.40154.1054.1003420.00%
2022/12/30154.4000.0054.1013460.29%
2022/12/2700.00554.2654.90-5339-1.47%
2022/12/23153.5000.0053.4013350.30%
2022/12/13652.5000.0051.8063481.72%
2022/12/12152.5000.0052.5013500.29%
2022/12/08356.1300.0055.5033620.83%
2022/12/07854.56554.8054.4033480.86%
2022/11/21554.4000.0052.9053141.59%
2022/11/1400.00352.4751.90-3295-1.01%
2022/11/11151.9000.0051.9012930.34%
2022/11/1000.00253.7053.50-2283-0.71%
2022/11/09253.2000.0053.0022670.75%
2022/11/07353.27253.8053.3012610.38%
2022/11/04152.3000.0052.4012410.41%
2022/10/06147.35148.8049.0502650.00%
2022/09/2700.00147.4548.30-1251-0.40%
2022/09/26146.3000.0046.3012450.41%
2022/09/2000.00247.3846.80-2239-0.83%
2022/09/19146.4500.0046.4512390.42%
2022/09/16250.35151.0050.3012360.42%
2022/08/0300.00150.6049.10-1269-0.37%
2022/08/0200.00250.0849.85-2270-0.74%
2022/07/2500.00253.7553.50-2268-0.74%
2022/07/22256.7000.0054.6022640.76%
2022/06/3000.00149.3048.20-1209-0.48%
2022/06/2400.00154.3054.30-1218-0.46%
2022/06/23153.0000.0052.9012180.46%
2022/06/20261.9500.0058.3022290.87%
2022/06/1600.00267.3064.50-2226-0.88%
2022/06/13267.0000.0066.6022300.87%
2022/06/10168.7000.0068.7012300.43%
2022/06/09171.80272.1071.20-1226-0.44%
2022/06/07274.20173.0072.9012220.45%
2022/06/06273.70174.4074.1012160.46%
2022/06/0200.00270.9070.10-2201-0.99%
2022/06/01268.35269.1069.0001950.00%
2022/05/31166.50166.9066.5001940.00%
2022/05/2600.00163.8063.60-1205-0.49%
2022/05/25165.6000.0064.9012050.49%
2022/05/2000.00166.8067.00-1208-0.48%
2022/05/19166.8000.0067.5012070.48%
2022/05/1800.00170.2068.50-1208-0.48%
2022/05/17168.4000.0069.5012090.48%
2022/05/1600.00168.8067.80-1206-0.48%
2022/05/13466.85366.8367.1011940.51%
2022/05/1200.00064.5664.2001910.00%
2022/05/0900.00065.8065.100192-0.01%
2022/05/0600.00066.0867.300190-0.01%
2022/05/05164.60164.8067.3001890.00%
2022/05/04062.5000.0062.9001860.01%
2022/04/14173.3000.0073.3011940.51%
2022/04/08175.20176.6075.2001970.00%
2022/04/06175.0000.0074.8011970.51%
2022/04/0100.00076.7076.900231-0.01%
2022/03/3000.000.180.0078.00-0.1245-0.02%
2022/03/24076.2000.0076.2002350.02%
2022/03/2300.00277.4077.00-2234-0.85%
2022/03/18172.4000.0072.4012240.46%
2022/03/04075.1000.0075.2002850.01%
2022/03/0300.00077.5077.000286-0.01%
2022/02/1800.00176.0076.00-1379-0.26%
2022/02/1100.00077.2077.000488-0.01%
2022/02/08077.0000.0077.0004860.00%
2022/02/07074.3000.0074.3004850.00%
2022/01/25075.5000.0074.0004920.00%
2022/01/1800.00179.3078.90-1511-0.20%
2022/01/17178.8000.0078.6015130.19%
2022/01/03490.7500.0090.5045290.76%
2021/12/3000.00290.4090.00-2528-0.38%
2021/12/29190.4000.0090.1015290.19%
2021/12/2800.000.193.0992.00-0.1530-0.02%
2021/12/27489.65489.8090.2005040.00%
2021/12/1600.00086.6086.5005090.00%
2021/12/15185.6000.0085.6015130.19%
2021/12/140.184.6000.0084.700.15130.01%
2021/12/080.191.5000.0091.200.15120.01%
2021/12/03188.10187.7087.5004800.00%
2021/12/0100.00089.1089.100505-0.01%
2021/11/30187.3000.0086.8015350.19%
2021/11/260.185.9000.0085.600.16640.01%
2021/11/2200.001.195.1394.90-1.1648-0.16%
2021/11/19092.7000.0092.6006480.00%
2021/11/18095.0000.0094.5006490.00%
2021/11/17297.90296.1097.0006430.00%
2021/11/16296.95195.2094.5016280.16%
2021/11/1200.00191.6089.00-1593-0.17%
2021/10/2200.00182.0083.70-1965-0.10%
2021/10/08277.35278.8077.3001,7090.00%
2021/10/05170.00271.1574.00-11,827-0.05%
2021/10/04169.8000.0069.8011,8590.05%
2021/09/2400.00181.3081.10-11,854-0.05%
2021/09/23179.3000.0078.6011,8510.05%
2021/09/1700.00482.5083.40-41,855-0.22%
2021/09/16183.10182.6082.9001,8570.00%
2021/09/15181.2000.0081.9011,8580.05%
2021/09/10384.7700.0084.9031,8590.16%
2021/09/09584.28384.8085.3021,8570.11%
2021/09/0700.00085.4085.4001,8690.00%
2021/09/0600.00193.7090.70-11,856-0.05%
2021/09/03196.70195.8096.3001,8460.00%
2021/09/021299.681399.0293.50-11,843-0.05%
2021/09/011193.421093.4094.3011,7510.06%
2021/08/31189.2000.0088.8011,7140.06%
2021/08/25289.75289.1588.9001,6950.00%
2021/08/24086.90189.5085.50-11,685-0.06%
2021/08/23286.80186.9088.0011,6820.06%
2021/08/171188.791184.2782.3001,6560.00%
2021/08/1100.00089.5086.1001,5890.00%
2021/08/0900.00293.5592.90-21,561-0.13%
2021/08/0610106.106110.50101.0041,5430.26%
2021/08/053110.002109.25111.5011,4530.07%
2021/08/022103.002101.00101.0001,3680.00%
2021/07/29396.201497.3097.00-111,323-0.83%
2021/07/28492.7000.0092.8041,3060.31%
2021/07/274102.501102.50103.0031,2840.23%
2021/07/261105.0000.00103.5011,2630.08%
2021/07/235102.8021103.36101.50-161,232-1.30%
2021/07/223111.046113.75109.50-31,176-0.25%
2021/07/218107.882111.75109.0061,0760.56%
2021/07/204103.253106.33108.5019400.11%
2021/07/19196.60197.6099.1008140.00%
2021/07/16191.40190.5090.1007780.00%
2021/07/152196.36296.5090.50197762.45%
2021/07/14189.30189.2091.8006710.00%
2021/07/12181.00183.1082.1006080.00%
2021/07/09482.55382.9081.0016040.17%
2021/07/0600.00477.7576.80-4615-0.65%
2021/07/05479.5300.0079.6046400.62%
2021/06/2800.00180.5080.10-11,006-0.10%
2021/06/24278.30279.6079.4001,0390.00%
2021/06/1100.00279.6080.40-21,342-0.15%
2021/06/101883.101482.1881.4041,3850.29%
2021/06/09176.80176.9078.1001,4580.00%
2021/06/0400.00275.8074.80-21,488-0.13%
2021/06/0100.00478.5078.50-41,503-0.27%
2021/05/31477.9000.0078.0041,5100.26%
2021/05/2600.00173.2072.50-11,639-0.06%
2021/05/25173.5000.0072.9011,6470.06%
2021/05/1700.00164.9063.70-11,702-0.06%
2021/05/1400.00067.6068.0001,7090.00%
2021/05/07178.30178.6078.0001,6670.00%
2021/05/0600.00072.0072.0001,6580.00%
2021/05/0400.00473.0073.50-41,678-0.24%
2021/04/2900.00083.2083.2001,6600.00%
2021/04/27190.0000.0088.0011,6450.06%
2021/04/2200.00185.8082.00-11,609-0.06%
2021/04/21590.02490.0387.2011,5890.06%
2021/04/1900.00184.6082.50-11,534-0.07%
2021/04/16386.90788.3687.30-41,520-0.26%
2021/04/15283.2500.0086.4021,4970.13%
2021/04/1400.00177.5079.70-11,485-0.07%
2021/04/1300.00181.9081.60-11,492-0.07%
2021/04/09187.0000.0086.0011,4700.07%
2021/04/08391.10289.7090.1011,4410.07%
2021/04/07187.50189.0088.9001,3990.00%
2021/04/0600.00386.8786.40-31,357-0.22%
2021/04/011885.901985.3383.40-11,299-0.08%
2021/03/3100.00479.2582.10-41,159-0.34%
2021/03/30675.2532.574.2574.70-26.51,065-2.49%
2021/03/26972.6100.0071.5091,0290.87%
2021/03/250.269.9000.0069.900.21,0090.02%
2021/03/24374.67173.4072.4029960.20%
2021/03/23380.27280.3072.2019770.10%
2021/03/220.380.001979.8080.00-18.7926-2.02%
2021/03/191073.00473.9072.8068850.68%
2021/03/182274.69274.3574.80208582.33%
2021/03/17067.233567.4871.50-35777-4.50%
2021/03/165264.77665.9765.00467166.42%
2021/03/15368.93169.7068.3026700.30%
2021/03/12261.45261.9063.4005710.00%
2021/03/09156.80256.7056.70-1555-0.18%
2021/03/08156.0000.0054.5015530.18%
2021/03/05256.0000.0055.5025570.36%
2021/03/0400.00157.7057.50-1553-0.18%
2021/03/03265.30163.4059.8015430.18%
2021/03/0200.000.862.2063.40-0.8473-0.18%
2021/02/25455.9000.0055.5044930.81%
2021/02/24758.172.159.5756.3055300.93%
2021/02/2300.001.455.8856.00-1.4493-0.28%
2021/02/19254.15252.8552.8004910.00%
2021/02/18151.9000.0052.3015010.20%
2021/02/17151.60152.8051.5005220.00%
2021/02/05750.49649.6549.6015840.17%
2021/02/0100.00048.4048.0006720.00%
2021/01/15253.40253.8552.2006450.00%
2021/01/0600.000.356.0054.40-0.3651-0.05%
2021/01/05155.30454.9556.00-3625-0.48%
2020/12/29253.6000.0052.0026240.32%
2020/12/2800.00153.2052.40-1625-0.16%
2020/12/2200.00149.3049.30-1664-0.15%
2020/12/18253.05153.2051.2017960.13%
2020/12/0100.00153.0054.00-1819-0.12%
2020/11/3000.00155.1053.40-1810-0.12%
2020/11/2500.00155.2053.80-1798-0.13%
2020/11/242.154.73558.9254.10-3785-0.38%
2020/11/23956.76355.8757.5067150.84%
2020/11/1800.00051.5051.500660-0.01%
2020/11/171.254.250.252.0051.2016520.15%
2020/11/16354.7000.0054.7036310.47%
2020/11/13252.62353.9053.30-1607-0.16%
2020/11/122251.773451.4751.50-12543-2.20%
2020/11/11348.80446.4549.30-1466-0.21%
2020/11/10145.1500.0044.8514500.22%
2020/11/0900.00345.8545.90-3449-0.67%
2020/10/29544.3400.0044.4554521.10%
2020/10/28145.50445.7044.50-3453-0.66%
2020/10/2700.00146.1046.25-1449-0.22%
2020/10/23145.50145.8045.6504560.00%
2020/10/20145.60146.1045.6504650.00%
2020/10/16147.05147.6045.5004710.00%
2020/10/15247.23147.6046.5514740.21%
2020/10/1400.00246.9847.25-2485-0.41%
2020/10/1300.000.445.0545.05-0.4513-0.09%
2020/10/08146.9000.0046.4015390.19%
2020/10/07146.20246.9547.30-1543-0.18%
2020/10/06145.90146.3046.3005400.00%
2020/09/30144.80145.2046.4505470.00%
2020/09/29146.35246.4045.15-1549-0.18%
2020/09/28846.59846.7145.800569-0.01%
2020/09/25247.85150.7044.8015590.18%
2020/09/2400.00245.3549.00-2528-0.38%
2020/09/232149.92448.5046.75174953.43%
2020/09/18545.34545.6045.9003740.00%
2020/09/17446.44646.2145.45-2365-0.55%
2020/09/16243.550.343.5543.551.73460.50%
2020/09/140.338.0500.0038.000.33550.08%
2020/09/0200.00130.0530.20-1358-0.28%
2020/08/2800.00130.6530.50-1363-0.28%
2020/08/27231.03131.6030.8013710.27%
2020/08/2500.00130.4030.20-1392-0.25%
2020/08/24129.55129.9029.5504050.00%
2020/08/21129.25130.0029.6004240.00%
2020/08/190.431.0500.0031.000.44730.08%
2020/08/17131.40131.6531.4005300.00%
2020/08/13131.65132.1031.6506160.00%
2020/08/0500.00131.6531.65-1630-0.16%
2020/07/30130.75130.8031.0506620.00%
2020/07/24232.5500.0032.0026830.29%
2020/07/2300.00533.8033.60-5687-0.73%
2020/07/21233.18333.6333.65-1699-0.14%
2020/07/20132.3000.0032.6517010.14%
2020/07/17233.13133.1532.6516950.14%
2020/07/16133.65133.9033.7506980.00%
2020/07/09236.00136.4036.0017840.13%
2020/07/08437.7500.0037.0547720.52%
2020/07/070.134.2500.0034.350.17510.01%
2020/07/0600.00135.9535.65-1747-0.13%
2020/06/24533.99534.0333.1507360.00%
2020/06/230.132.1000.0032.100.17160.01%
2020/06/18131.25231.9832.20-1724-0.14%
2020/06/17131.15131.4531.2507270.00%
2020/06/15130.60131.0530.8507450.00%
2020/06/12129.30129.7531.4507510.00%
2020/06/11231.60830.9130.70-6759-0.79%
2020/06/1000.00133.7033.00-1755-0.13%
2020/06/0400.00233.6033.60-2828-0.24%
2020/05/2900.00134.8534.55-1807-0.12%
2020/05/2800.00235.1034.35-2797-0.25%
2020/05/27235.1500.0034.9027830.26%
2020/05/2600.001.433.2833.30-1.4754-0.19%
2020/05/25234.6000.0034.1527510.27%
2020/05/221034.3500.0033.70107561.32%
2020/05/2000.001.431.9233.30-1.4705-0.20%
2020/05/1900.00129.9030.30-1652-0.15%
2020/05/180.429.1000.0029.300.46530.06%
2020/05/15129.45129.8029.4006580.00%
2020/05/142.430.53131.2029.301.46570.22%
2020/05/1300.00131.3531.00-1659-0.15%
2020/05/12130.70131.4030.8506700.00%
2020/05/11130.7500.0030.6016810.15%
2020/05/08231.40131.5031.0016910.14%
2020/05/07632.40632.5332.5006950.00%
2020/05/051231.711231.7931.4507460.00%
2020/04/2700.00630.2529.80-6756-0.79%
2020/04/22128.30228.8029.20-1799-0.13%
2020/04/21229.10129.4029.0018010.12%
2020/04/20129.65129.9029.7507990.00%
2020/04/1600.00130.5530.30-1803-0.12%
2020/04/1500.00128.6528.90-1753-0.13%
2020/04/14128.00228.2828.10-1745-0.13%
2020/04/13227.75128.2027.5517570.13%
2020/04/10128.0000.0027.6017620.13%
2020/04/0900.00227.3326.60-2753-0.27%
2020/04/0800.00727.0927.00-7768-0.91%
2020/04/07325.3700.0026.3037620.39%
2020/04/06623.23323.6023.9537590.40%
2020/04/01123.00123.3523.0007620.00%
2020/03/31323.08223.4822.9017780.13%
2020/03/30222.55322.9723.00-1786-0.13%
2020/03/27323.4200.0022.9538010.37%
2020/03/2600.00223.7323.55-2822-0.24%
2020/03/25223.65124.2523.5018700.11%
2020/03/24222.53322.9723.00-1913-0.11%
2020/03/16125.5000.0024.2511,4380.07%
2020/03/13226.90127.6026.9011,4770.07%
2020/03/12230.55230.7529.8501,4640.00%
2020/03/04132.40132.8032.9001,4120.00%
2020/03/0300.00134.1033.50-11,417-0.07%
2020/03/02132.80133.5033.2001,4250.00%
2020/02/27137.1500.0034.3011,4460.07%
2020/02/26137.10136.8036.8001,4890.00%
2020/02/25338.55238.7037.5011,5060.07%
2020/02/24336.90138.1038.4021,6570.12%
2020/02/21137.65537.6537.45-41,675-0.24%
2020/02/1200.00139.0038.20-11,716-0.06%
2020/02/11137.7500.0037.9011,7040.06%
2020/02/07638.56438.6137.5021,6830.12%
2020/02/0600.004.136.1337.40-4.11,645-0.25%
2020/02/0500.00235.9534.00-21,677-0.12%
2020/02/0400.00234.6035.25-21,683-0.12%
2020/02/03133.8000.0033.3511,6820.06%
2020/01/31134.15135.2536.6001,6720.00%
2020/01/30137.3500.0037.3511,6730.06%
2020/01/201642.081541.7541.5011,6870.06%
2020/01/17639.03138.9039.1551,6890.30%
2020/01/15538.6200.0038.4551,6870.30%
2020/01/1300.00238.8038.80-21,680-0.12%
2020/01/10239.0000.0038.6521,6770.12%
2020/01/0900.001037.9137.30-101,649-0.61%
2020/01/0800.001138.3637.10-111,645-0.67%
2020/01/07537.00339.4737.8021,6390.12%
2020/01/06739.81340.4039.2041,6160.25%
2020/01/031142.59142.2541.40101,6030.62%
2020/01/02341.50142.0542.5021,5920.13%
2019/12/3100.00241.8540.80-21,573-0.13%
2019/12/30141.3500.0041.4011,5680.06%
2019/12/2700.00040.6040.3001,5610.00%
2019/12/26341.2500.0041.6531,5530.19%
2019/12/2500.00241.2540.90-21,537-0.13%
2019/12/2400.00642.2041.15-61,528-0.39%
2019/12/235541.725541.2141.3001,5150.00%
2019/12/20842.70143.2042.7071,4970.47%
2019/12/19243.55545.0645.10-31,448-0.21%
2019/12/181245.681745.0844.50-51,402-0.36%
2019/12/1700.001142.1942.15-111,291-0.85%
2019/12/163242.381244.0742.60201,2731.57%
2019/12/1300.00442.0542.50-41,117-0.36%
2019/12/1200.00139.0038.65-11,013-0.10%
2019/12/111038.851038.5139.5009640.00%
2019/12/10436.03435.9636.7008440.00%
2019/12/04733.761033.7133.25-3799-0.38%
2019/12/03232.73232.8832.6508390.00%
2019/12/02532.5300.0032.4058640.58%
2019/11/28134.6000.0034.2518730.11%
2019/11/25135.70235.5036.00-1930-0.11%
2019/11/22234.58135.0034.6018990.11%
2019/11/21335.67636.8134.80-3881-0.34%
2019/11/20334.531033.8335.75-7718-0.97%
2019/11/19531.91231.8532.5037140.42%
2019/11/181632.931133.0831.8057490.66%
2019/11/15831.46831.5631.1007200.00%
2019/11/0500.00331.1831.10-3698-0.43%
2019/11/041131.771131.9531.1006870.00%
2019/11/01530.30130.4030.4046390.63%
2019/10/25430.641330.8630.50-9575-1.56%
2019/10/14225.8300.0025.2025000.40%
2019/10/09126.0000.0025.7014980.20%
2019/10/04227.350.127.0026.901.94910.39%
2019/10/0200.00126.2026.35-1496-0.20%
2019/10/0100.000.126.0026.05-0.1502-0.01%
2019/09/27126.2000.0026.0014990.20%
2019/09/26127.6000.0027.1014970.20%
2019/09/18129.1500.0029.1014750.21%
2019/09/17129.0500.0029.1014650.21%
2019/09/05631.05631.0130.1504290.00%
2019/08/2900.00132.7032.10-1298-0.34%
2019/08/2200.00130.0030.00-1166-0.60%
2019/08/19123.80124.0025.400780.00%
2019/07/09123.2500.0023.401492.03%
2019/02/11022.9000.0022.7504710.00%
2019/01/0700.00122.9022.90-1470-0.21%
2018/12/2400.00422.8522.90-4450-0.89%
2018/12/1300.00122.8522.85-1387-0.26%
2018/12/1100.00122.8022.80-1334-0.30%
2018/10/12111.2500.0011.2511670.60%
2018/08/280.316.2500.0016.400.33320.09%
2018/08/17116.1500.0016.1516420.16%
2018/08/1400.00317.6317.65-3641-0.47%
2018/07/30219.0000.0019.0026900.29%
2018/07/12119.3500.0019.2516960.14%
2018/07/04120.0000.0019.9516960.14%
2018/06/2800.00322.1521.95-3746-0.40%
2018/06/2700.00422.4922.10-4758-0.53%
2018/06/26922.63222.8022.2577580.92%
2018/06/19323.35323.4522.5507430.00%
2018/06/15223.55223.5022.5507360.00%
2018/06/0100.00523.2023.15-5632-0.79%
2018/05/31524.8000.0023.6556320.79%
2018/05/29223.25523.7024.55-3466-0.64%
2018/05/25122.0000.0022.0013450.29%
2018/05/23121.6500.0021.4513450.29%
2018/05/22121.6000.0021.6013450.29%
2018/05/2100.00223.8521.70-2342-0.58%
2018/05/1800.00121.8021.95-1301-0.33%
2018/04/3000.00221.5021.40-2424-0.47%
2018/04/27120.1000.0021.3514280.23%
2018/04/23121.5000.0021.3514440.22%
2018/04/2000.00121.3521.55-1448-0.22%
2018/04/0900.00622.2022.50-6533-1.12%
2018/04/0300.00123.1022.95-1533-0.19%
2018/03/30622.3000.0022.6064841.24%
2018/03/2700.00122.3522.20-1529-0.19%
2018/03/26122.85322.9322.10-2564-0.35%
2018/03/2200.00222.0021.65-2597-0.33%
2018/03/06221.5500.0021.4526700.30%
2018/02/2200.00220.1520.10-2740-0.27%
2018/02/0800.00219.8819.85-21,002-0.20%
2018/02/06119.0000.0019.1011,0180.10%
2018/02/05421.1500.0020.9541,0190.39%
2018/02/0100.001521.9021.75-151,067-1.40%
2018/01/3100.00122.1021.95-11,095-0.09%
2018/01/30122.0000.0021.9511,1900.08%
2018/01/2900.00123.0022.40-11,236-0.08%
2018/01/262222.98922.9622.80131,2891.01%
2018/01/25121.8000.0021.8511,3230.08%
2018/01/16122.2000.0022.1012,2130.05%
2018/01/1000.00421.8621.70-42,220-0.18%
2018/01/0900.00122.2022.05-12,218-0.05%
2018/01/08522.7000.0022.2552,2180.23%
2018/01/0400.00424.0523.65-42,186-0.18%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音