利機 (3444)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	116.70	116.00	-5	711	-0.70%
2024/06/05	1	113.50	0	0.00	113.00	1	736	0.14%
2024/05/30	1	112.50	0	0.00	112.00	1	759	0.13%
2024/05/27	3	112.00	0	0.00	112.50	3	774	0.39%
2024/05/22	1	114.00	0	0.00	113.00	1	801	0.12%
2024/05/17	3	114.17	0	0.00	113.00	3	841	0.36%
2024/05/06	0	0.00	1	117.00	116.00	-1	846	-0.12%
2024/05/03	2	119.00	2	116.00	115.00	0	852	0.00%
2024/05/02	9	118.17	8	119.00	118.00	1	852	0.12%
2024/04/30	7	117.71	7	116.14	119.00	0	852	0.00%
2024/04/25	0	0.00	1	126.50	125.00	-1	833	-0.12%
2024/04/23	4	126.25	4	126.50	124.50	0	817	0.00%
2024/04/22	6	123.50	6	134.17	127.50	0	810	0.00%
2024/04/18	8	135.00	8	134.44	135.00	0	750	0.00%
2024/04/17	4	132.00	6	128.17	132.00	-2	718	-0.28%
2024/04/16	1	122.50	1	123.51	123.50	0	675	0.00%
2024/04/12	6	127.17	4	127.50	126.50	2	652	0.31%
2024/04/11	12	122.21	12	124.38	123.50	0	621	0.00%
2024/04/09	0	0.00	2	110.50	107.50	-2	564	-0.35%
2024/03/19	2	104.00	0	0.00	103.50	2	684	0.29%
2024/03/14	0	0.00	1	113.50	109.50	-1	767	-0.13%
2024/03/13	1	114.50	2	114.00	113.50	-1	783	-0.13%
2024/03/06	2	109.00	1	109.00	108.00	1	1,048	0.10%
2024/02/29	1	106.00	1	105.00	104.50	0	1,123	0.00%
2024/02/27	3	107.83	4	106.38	109.00	-1	1,144	-0.09%
2024/02/26	5	104.30	4	105.25	104.00	1	1,168	0.09%
2024/02/23	1	106.00	1	105.50	106.00	0	1,200	0.00%
2024/02/21	6	107.75	6	107.17	107.00	0	1,268	0.00%
2024/01/17	0	0.00	0	99.10	99.70	0	1,880	0.00%
2024/01/10	1	102.50	1.1	103.46	101.50	-0.1	1,975	0.00%
2024/01/08	0	0.00	2	104.00	103.00	-2	2,014	-0.10%
2024/01/05	3	104.01	0	0.00	104.00	3	2,036	0.15%
2024/01/04	3	104.00	3	108.50	104.00	0	2,042	0.00%
2023/12/27	0	0.00	4	107.13	107.00	-4	2,087	-0.19%
2023/12/26	0	0.00	1	106.00	106.00	-1	2,093	-0.05%
2023/12/21	5	104.00	5	102.00	102.00	0	2,188	0.00%
2023/12/20	5	105.00	0	0.00	105.00	5	2,187	0.23%
2023/12/19	0	0.00	1	111.50	111.00	-1	2,164	-0.05%
2023/12/12	0	0.00	1	114.00	113.00	-1	2,088	-0.05%
2023/12/11	1	114.50	0	0.00	112.50	1	2,077	0.05%
2023/12/08	2	118.50	1	120.00	118.50	1	2,025	0.05%
2023/12/07	0.1	123.00	0	0.00	119.50	0.1	1,998	0.00%
2023/12/06	0	0.00	1	124.50	124.50	-1	1,905	-0.05%
2023/12/05	1	115.00	0	0.00	113.50	1	1,828	0.05%
2023/12/01	17	117.68	17	118.18	119.00	0	1,728	0.00%
2023/11/21	1	122.01	1	124.00	122.00	0	1,589	0.00%
2023/11/20	0	0.00	1	120.50	124.00	-1	1,561	-0.06%
2023/11/17	2	120.75	0	0.00	120.00	2	1,528	0.13%
2023/11/15	0.3	118.00	0	0.00	118.00	0.3	1,470	0.02%
2023/11/13	1	112.50	1	113.00	116.00	0	1,407	0.00%
2023/11/10	0.3	109.38	0	0.00	108.00	0.3	1,366	0.02%
2023/11/09	0.2	111.00	0	0.00	112.50	0.2	1,339	0.01%
2023/11/08	10	117.90	11.1	116.37	115.50	-1.1	1,293	-0.08%
2023/11/07	2	118.50	1	119.50	117.00	1	1,234	0.08%
2023/11/03	0.1	109.00	0	0.00	108.00	0.1	1,074	0.00%
2023/11/01	3	97.10	3	97.10	98.20	0	1,040	0.00%
2023/10/31	2.1	97.62	2	100.00	97.10	0.1	1,050	0.01%
2023/10/30	3.1	101.45	3	102.00	100.50	0.1	1,038	0.01%
2023/10/26	0	0.00	1	94.80	94.80	-1	999	-0.10%
2023/10/24	0	0.00	1	96.30	96.50	-1	1,015	-0.10%
2023/10/17	1	91.20	0	0.00	91.20	1	1,129	0.09%
2023/09/26	2	86.15	2	84.50	84.20	0	1,052	0.00%
2023/09/25	0	0.00	4	84.55	86.50	-4	1,024	-0.39%
2023/09/22	2	83.20	5	82.72	83.20	-3	1,001	-0.30%
2023/09/21	0	0.00	1	82.00	82.50	-1	992	-0.10%
2023/08/25	3	82.00	0	0.00	79.80	3	1,146	0.26%
2023/08/17	6	76.90	6	77.00	76.90	0	1,222	0.00%
2023/08/01	2	78.60	0	0.00	78.70	2	1,254	0.16%
2023/07/31	2	79.20	0	0.00	79.30	2	1,248	0.16%
2023/07/25	0	0.00	1	87.80	86.80	-1	1,166	-0.09%
2023/07/24	0	0.00	2	86.75	86.00	-2	1,130	-0.18%
2023/07/21	2	86.25	1	86.90	87.70	1	1,099	0.09%
2023/07/19	2	76.60	0	0.00	78.50	2	991	0.20%
2023/07/18	0	0.00	9	77.01	76.80	-9	955	-0.94%
2023/07/17	7	76.27	0	0.00	75.40	7	942	0.74%
2023/07/11	0	0.00	3	70.60	72.00	-3	884	-0.34%
2023/07/06	0	0.00	2	71.50	70.80	-2	874	-0.23%
2023/07/05	2	70.70	0	0.00	70.70	2	870	0.23%
2023/06/30	0	0.00	1	71.10	70.80	-1	854	-0.12%
2023/06/29	3	71.80	0	0.00	71.00	3	856	0.35%
2023/06/12	2	72.50	2	70.20	71.50	0	814	0.00%
2023/06/09	2	74.80	2	72.50	72.50	0	789	0.00%
2023/06/08	2	77.10	2	74.40	73.80	0	782	0.00%
2023/06/05	0	0.00	2	78.00	77.30	-2	729	-0.27%
2023/05/30	1	74.40	0	0.00	75.40	1	635	0.16%
2023/05/29	3	74.10	0	0.00	74.40	3	611	0.49%
2023/05/26	2	73.00	2	73.90	73.90	0	594	0.00%
2023/05/23	0	0.00	5	74.00	74.50	-5	575	-0.87%
2023/05/22	23	71.27	23	71.34	72.40	0	531	0.00%
2023/05/19	0	0.00	3	65.93	67.30	-3	458	-0.65%
2023/04/27	0	0.00	1	63.40	63.70	-1	650	-0.15%
2023/04/25	1	62.60	1	63.50	62.50	0	660	0.00%
2023/04/21	1	62.10	1	62.80	62.50	0	665	0.00%
2023/04/20	5	63.70	3	64.00	63.20	2	659	0.30%
2023/04/18	1	63.00	0	0.00	63.00	1	668	0.15%
2023/04/17	0	0.00	3	62.43	63.00	-3	662	-0.45%
2023/04/14	1	62.20	0	0.00	61.80	1	666	0.15%
2023/04/12	1	62.30	0	0.00	62.30	1	708	0.14%
2023/04/11	0	0.00	1	62.40	62.80	-1	711	-0.14%
2023/03/22	0	0.00	2	62.45	62.10	-2	856	-0.23%
2023/03/21	2	62.20	1	62.30	62.00	1	898	0.11%
2023/03/20	0	0.00	1	61.50	61.50	-1	924	-0.11%
2023/03/15	0	0.00	1	60.80	60.20	-1	1,077	-0.09%
2023/03/14	1	59.80	0	0.00	59.60	1	1,129	0.09%
2023/03/13	1	59.00	1	60.10	60.40	0	1,167	0.00%
2023/03/10	4	60.68	1	61.70	60.50	3	1,229	0.24%
2023/03/09	2	62.40	0	0.00	61.90	2	1,300	0.15%
2023/03/08	0	0.00	1	63.00	62.80	-1	1,374	-0.07%
2023/03/06	0	0.00	1	62.20	62.20	-1	1,519	-0.07%
2023/03/03	0	0.00	1	62.80	62.00	-1	1,583	-0.06%
2023/03/02	1	62.30	5	62.40	62.40	-4	1,604	-0.25%
2023/02/24	1	62.80	2	63.45	62.70	-1	1,660	-0.06%
2023/02/23	0	0.00	1	63.70	63.80	-1	1,661	-0.06%
2023/02/22	2	64.10	2	63.75	64.30	0	1,666	0.00%
2023/02/21	6	64.63	4	64.73	64.90	2	1,668	0.12%
2023/02/20	3	61.93	1	62.50	62.60	2	1,662	0.12%
2023/02/16	1	61.30	0	0.00	61.00	1	1,698	0.06%
2023/02/15	1	61.10	0	0.00	60.70	1	1,697	0.06%
2023/02/13	0	0.00	1	62.40	61.70	-1	1,690	-0.06%
2023/02/10	2	63.05	0	0.00	62.80	2	1,686	0.12%
2023/02/09	3	66.97	0	0.00	65.90	3	1,671	0.18%
2023/02/08	1	69.40	3	68.87	70.80	-2	1,622	-0.12%
2023/02/07	9	65.43	7	65.64	66.10	2	1,576	0.13%
2023/02/06	2	64.70	5	63.64	65.40	-3	1,549	-0.19%
2023/02/03	7	61.17	1	62.00	60.70	6	1,525	0.39%
2023/02/01	2	62.10	1	63.00	62.10	1	1,502	0.07%
2023/01/17	1	62.20	1	61.10	60.70	0	1,466	0.00%
2023/01/16	0	0.00	1	61.90	61.90	-1	1,458	-0.07%
2023/01/11	1	60.90	0	0.00	60.50	1	1,427	0.07%
2023/01/06	1	60.80	0	0.00	61.00	1	1,402	0.07%
2022/12/30	0	0.00	1	64.10	63.40	-1	1,361	-0.07%
2022/12/28	1	62.75	0	0.00	62.60	1	1,331	0.08%
2022/12/22	1	67.00	0	0.00	66.40	1	1,285	0.08%
2022/12/21	0	0.00	1	68.40	68.60	-1	1,276	-0.08%
2022/12/20	2	66.30	1	67.50	66.50	1	1,252	0.08%
2022/12/16	1	70.30	0	0.00	71.00	1	1,215	0.08%
2022/12/15	0	0.00	1	73.00	72.50	-1	1,200	-0.08%
2022/12/14	1	72.10	0	0.00	71.90	1	1,184	0.08%
2022/12/13	0	0.00	6	75.02	74.30	-6	1,158	-0.52%
2022/12/09	6	75.60	6	75.00	76.00	0	1,084	0.00%
2022/12/08	6	78.00	0	0.00	78.00	6	1,049	0.57%
2022/11/30	1	77.90	1	78.20	76.10	0	679	0.00%
2022/11/28	3	73.13	3	73.13	74.10	0	522	0.00%
2022/11/24	10	65.35	10	64.85	64.10	0	379	0.00%
2022/11/23	0	0.00	2	61.80	64.10	-2	353	-0.57%
2022/11/22	1	58.50	0	0.00	59.00	1	306	0.33%
2022/11/18	1	61.90	0	0.00	60.80	1	286	0.35%
2022/11/11	0	0.00	4	58.00	56.40	-4	187	-2.13%
2022/11/08	4	58.00	0	0.00	58.30	4	182	2.19%
2022/11/01	0	0.00	1	55.40	55.40	-1	161	-0.62%
2022/10/28	1	53.60	0	0.00	53.00	1	162	0.62%
2022/10/25	1	53.20	1	54.40	54.50	0	171	0.00%
2022/10/20	0	0.00	2	56.90	56.80	-2	177	-1.13%
2022/10/14	0	0.00	1	55.40	55.80	-1	193	-0.52%
2022/10/13	2	55.10	1	56.40	53.00	1	194	0.51%
2022/10/07	0	0.00	1	53.90	55.50	-1	195	-0.51%
2022/09/28	1	52.30	1	52.90	53.00	0	247	0.00%
2022/09/27	1	54.10	0	0.00	54.00	1	258	0.39%
2022/09/23	1	56.60	1	57.00	56.50	0	306	0.00%
2022/09/21	0	0.00	1	57.30	57.40	-1	427	-0.23%
2022/09/20	1	56.30	0	0.00	56.50	1	473	0.21%
2022/09/19	1	55.60	1	57.40	56.50	0	614	0.00%
2022/09/12	0	0.00	1	55.30	55.30	-1	665	-0.15%
2022/08/26	1	56.50	0	0.00	56.20	1	696	0.14%
2022/08/25	0	0.00	1	57.40	56.90	-1	697	-0.14%
2022/08/18	2	57.05	1	57.70	57.10	1	699	0.14%
2022/08/17	0	0.00	3	58.17	58.60	-3	698	-0.43%
2022/08/11	2	55.20	1	55.50	55.60	1	691	0.14%
2022/08/10	1	55.60	0	0.00	55.60	1	690	0.14%
2022/08/09	1	56.50	0	0.00	56.50	1	691	0.14%
2022/07/21	1	58.40	0	0.00	57.80	1	702	0.14%
2022/07/19	0	0.00	2	54.40	54.40	-2	693	-0.29%
2022/07/14	0	0.00	2	55.55	54.90	-2	695	-0.29%
2022/07/12	1	52.10	1	52.70	52.60	0	706	0.00%
2022/07/11	0	0.00	2	54.60	54.40	-2	714	-0.28%
2022/07/08	1	53.30	0	0.00	53.10	1	724	0.14%
2022/07/07	0	0.00	1	53.50	54.30	-1	723	-0.14%
2022/07/06	1	52.20	0	0.00	52.00	1	719	0.14%
2022/07/04	3	51.67	4	52.40	54.00	-1	709	-0.14%
2022/07/01	1	53.30	0	0.00	53.20	1	695	0.14%
2022/06/30	7	63.09	5	59.70	59.10	2	662	0.30%
2022/06/29	3	64.50	7	66.10	65.60	-4	604	-0.66%
2022/06/27	4	65.68	2	65.85	65.60	2	496	0.40%
2022/06/24	1	59.00	0	0.00	64.30	1	355	0.28%
2022/06/23	0	0.00	2	56.60	58.50	-2	315	-0.63%
2022/06/21	1	55.50	2	56.15	56.80	-1	309	-0.32%
2022/06/20	1	52.30	0	0.00	53.50	1	298	0.34%
2022/06/16	0	0.00	1	57.40	55.00	-1	293	-0.34%
2022/06/15	1	56.50	3	56.83	56.40	-2	291	-0.69%
2022/06/14	0	0.00	1	55.10	55.60	-1	285	-0.35%
2022/06/13	1	54.00	3	54.67	54.70	-2	282	-0.71%
2022/06/09	0	0.00	10	56.59	57.00	-10	270	-3.69%
2022/06/08	10	56.00	0	0.00	56.00	10	269	3.72%
2022/06/07	1	55.50	2	56.10	56.50	-1	263	-0.38%
2022/06/06	1	54.90	0	0.00	54.20	1	255	0.39%
2022/06/01	1	54.40	0	0.00	54.30	1	263	0.38%
2022/05/31	1	54.20	0	0.00	54.00	1	264	0.38%
2022/05/30	1	54.70	0	0.00	54.60	1	269	0.37%
2022/05/27	1	54.90	1	53.40	54.00	0	267	0.00%
2022/05/26	1	52.30	0	0.00	51.80	1	263	0.38%
2022/05/25	2	52.50	1	53.50	52.30	1	264	0.38%
2022/05/24	1	52.80	0	0.00	52.30	1	266	0.37%
2022/05/23	1	52.80	1	53.80	53.80	0	266	0.00%
2022/05/20	1	52.80	1	53.40	53.40	0	268	0.00%
2022/05/18	0	0.00	1	56.30	55.30	-1	268	-0.37%
2022/05/16	1	53.20	2	54.15	54.10	-1	268	-0.37%
2022/05/12	1	54.30	0	0.00	52.90	1	267	0.37%
2022/05/11	2	55.55	2	57.45	54.70	0	265	0.00%
2022/05/05	0	0.00	1	56.80	57.10	-1	244	-0.41%
2022/05/04	0	0.00	1	55.40	55.50	-1	240	-0.42%
2022/04/27	1	53.30	0	0.00	52.90	1	247	0.40%
2022/04/22	1	55.70	0	0.00	53.90	1	250	0.40%
2022/04/21	1	57.10	1	58.00	57.00	0	254	0.00%
2022/04/19	1	56.60	23	57.44	56.60	-22	273	-8.05%
2022/04/18	23	58.73	1	58.00	57.40	22	283	7.75%
2022/04/15	1	56.50	0	0.00	56.80	1	273	0.37%
2022/04/14	0	0.00	4	56.40	58.50	-4	271	-1.47%
2022/04/13	0	0.00	2	54.40	53.90	-2	250	-0.80%
2022/04/12	0	0.00	1	52.70	52.90	-1	254	-0.39%
2022/04/11	0	0.00	1	51.20	52.50	-1	264	-0.38%
2022/04/01	1	49.70	0	0.00	50.00	1	291	0.34%
2022/03/28	1	50.50	1	51.20	51.50	0	390	0.00%
2022/03/25	0	0.00	8	51.21	52.50	-8	433	-1.85%
2022/03/24	0	0.00	1	50.40	50.20	-1	435	-0.23%
2022/03/23	1	49.60	1	50.20	49.40	0	446	0.00%
2022/03/21	1	49.35	0	0.00	49.50	1	482	0.21%
2022/03/18	5	49.05	0	0.00	49.50	5	522	0.96%
2022/03/07	1	47.00	0	0.00	47.10	1	966	0.10%
2022/03/04	1	51.30	0	0.00	50.80	1	981	0.10%
2022/03/03	1	51.70	0	0.00	51.40	1	1,011	0.10%
2022/03/01	0	0.00	1	52.50	52.70	-1	1,094	-0.09%
2022/02/24	1	51.50	0	0.00	50.90	1	1,316	0.08%
2022/02/22	1	53.10	0	0.00	52.80	1	1,562	0.06%
2022/02/09	1	56.60	0	0.00	57.60	1	1,632	0.06%
2022/01/17	0	0.00	2	54.85	55.70	-2	1,627	-0.12%
2022/01/14	4	54.48	30	54.14	53.30	-26	1,633	-1.59%
2022/01/13	31	57.25	0	0.00	55.50	31	1,629	1.90%
2022/01/12	0	0.00	3	57.57	57.40	-3	1,617	-0.19%
2022/01/11	2	55.50	0	0.00	54.70	2	1,608	0.12%
2022/01/10	1	55.80	12	57.78	57.80	-11	1,595	-0.69%
2022/01/07	3	58.33	0	0.00	57.20	3	1,588	0.19%
2022/01/05	9	60.71	0	0.00	60.40	9	1,575	0.57%
2022/01/04	0	0.00	28	62.78	61.70	-28	1,567	-1.79%
2022/01/03	11	61.01	0	0.00	60.50	11	1,560	0.70%
2021/12/30	0	0.00	1	62.30	62.10	-1	1,557	-0.06%
2021/12/29	4	62.98	15	63.92	62.50	-11	1,556	-0.71%
2021/12/28	2	61.90	0	0.00	61.90	2	1,537	0.13%
2021/12/27	8	62.96	0	0.00	62.20	8	1,532	0.52%
2021/12/24	0	0.00	17	62.97	62.80	-17	1,527	-1.11%
2021/12/23	36	62.65	0	0.00	62.00	36	1,508	2.39%
2021/12/22	50	63.98	50	63.12	62.80	0	1,499	0.00%
2021/12/21	0	0.00	7	60.56	65.10	-7	1,451	-0.48%
2021/12/20	1	58.20	7	59.46	59.20	-6	1,411	-0.43%
2021/12/17	1	59.00	0	0.00	59.00	1	1,408	0.07%
2021/12/15	0	0.00	4	60.93	60.20	-4	1,406	-0.28%
2021/12/14	21	59.89	17	58.70	58.80	4	1,408	0.28%
2021/12/13	1	63.00	0	0.00	63.00	1	1,423	0.07%
2021/12/10	13	63.92	13	64.43	63.50	0	1,390	0.00%
2021/12/09	12	61.60	0	0.00	61.80	12	1,272	0.94%
2021/12/08	5	66.72	0	0.00	65.30	5	1,199	0.42%
2021/12/07	0	0.00	1	66.40	65.60	-1	1,117	-0.09%
2021/12/06	2	73.80	0	0.00	71.10	2	1,080	0.19%
2021/12/03	1	75.40	0	0.00	73.50	1	1,061	0.09%
2021/12/02	0	0.00	8	72.00	72.00	-8	1,034	-0.77%
2021/12/01	0	0.00	2	76.90	77.30	-2	1,013	-0.20%
2021/11/30	2	79.20	0	0.00	79.20	2	980	0.20%
2021/11/29	1	72.00	0	0.00	72.00	1	957	0.10%
2021/11/26	1	68.00	0	0.00	67.00	1	925	0.11%
2021/11/25	1	73.20	1	71.50	70.70	0	887	0.00%
2021/11/23	45	64.06	41	65.49	62.00	4	792	0.50%
2021/11/19	11	56.68	12	57.21	58.40	-1	525	-0.19%
2021/11/18	1	53.10	0	0.00	53.10	1	361	0.28%
2021/11/16	0	0.00	1	44.00	43.95	-1	305	-0.33%
2021/11/09	0	0.00	0.5	42.00	42.00	-0.5	292	-0.19%
2021/10/22	0	0.00	1	42.90	42.30	-1	271	-0.37%
2021/09/22	1	43.30	14	43.04	43.00	-13	268	-4.84%
2021/09/17	5	42.43	5	42.32	42.85	0	248	0.00%
2021/09/16	1	41.10	2	41.95	40.50	-1	224	-0.45%
2021/07/12	0	0.00	1	37.20	38.00	-1	218	-0.46%
2021/07/07	1	38.20	2	38.20	38.20	-1	231	-0.43%
2021/06/30	0	0.00	3	37.65	37.55	-3	527	-0.57%
2021/06/24	2	37.70	0	0.00	37.85	2	560	0.36%
2021/06/18	0	0.00	1	38.25	38.15	-1	600	-0.17%
2021/06/17	1	38.20	0	0.00	38.40	1	694	0.14%
2021/06/16	2	38.40	0	0.00	37.80	2	732	0.27%
2021/06/01	1	36.95	0	0.00	37.00	1	745	0.13%
2021/04/19	1	43.30	1	43.40	43.30	0	724	0.00%
2021/04/09	1	48.50	1	47.50	47.50	0	694	0.00%
2021/04/08	0	0.00	7	49.58	48.70	-7	667	-1.05%
2021/04/07	25	47.74	16	47.87	48.50	9	599	1.50%
2021/04/06	9	42.77	12	42.94	44.10	-3	474	-0.63%
2021/03/22	2	42.25	1	42.20	40.65	1	572	0.17%
2021/03/19	1	40.50	1	39.15	39.40	0	478	0.00%
2021/03/15	1	38.25	1	38.00	38.15	0	439	0.00%
2021/02/23	0	0.00	1	39.00	39.50	-1	422	-0.24%
2021/02/22	1	38.20	0	0.00	38.15	1	413	0.24%
2021/02/18	1	37.70	0	0.00	37.50	1	415	0.24%
2021/01/06	1	36.50	0	0.00	35.80	1	335	0.30%
2020/12/28	3	37.00	3	37.32	36.90	0	312	0.00%
2020/12/22	0	0.00	2	36.35	35.05	-2	285	-0.70%
2020/12/21	0	0.00	1	36.60	36.60	-1	271	-0.37%
2020/12/18	8	40.28	5	39.77	39.00	3	240	1.25%
2020/12/17	0	0.00	3	37.50	38.35	-3	130	-2.30%
2020/12/04	1	35.00	0	0.00	35.10	1	84	1.18%
2020/11/24	0	0.00	1	35.70	35.70	-1	94	-1.06%
2020/11/23	1	35.80	0	0.00	35.85	1	94	1.06%
2020/11/17	3	35.85	0	0.00	35.35	3	93	3.20%
2020/10/12	0	0.00	3	35.30	34.90	-3	135	-2.22%
2020/10/05	0	0.00	2	34.80	34.90	-2	158	-1.26%
2020/08/18	1	36.85	0	0.00	37.00	1	725	0.14%
2020/08/06	0	0.00	3	38.77	38.80	-3	780	-0.38%
2020/08/04	2	38.60	3	38.70	38.55	-1	795	-0.13%
2020/07/15	11	38.20	2	37.60	37.60	9	894	1.01%
2020/07/10	0	0.00	1	40.25	39.00	-1	907	-0.11%
2020/07/09	2	41.90	0	0.00	42.00	2	900	0.22%
2020/07/06	2	42.30	6	42.00	42.00	-4	889	-0.45%
2020/06/30	0	0.00	5	40.29	40.55	-5	864	-0.58%
2020/06/19	0	0.00	1	40.10	40.05	-1	858	-0.12%
2020/06/15	1	38.60	0	0.00	38.75	1	865	0.12%
2020/06/11	5	39.80	1	39.70	39.75	4	876	0.46%
2020/06/10	7	41.00	1	42.05	41.40	6	888	0.68%
2020/06/04	2	42.30	1	42.50	41.45	1	900	0.11%
2020/06/03	1	41.85	0	0.00	42.00	1	910	0.11%
2020/06/02	6	42.23	0	0.00	41.90	6	927	0.65%
2020/05/29	2	42.48	7	43.94	43.95	-5	899	-0.56%
2020/05/28	10	42.53	0	0.00	42.00	10	876	1.14%
2020/05/27	16	44.66	34	45.08	45.45	-18	777	-2.32%
2020/05/26	5	40.01	4	40.43	41.35	1	701	0.14%
2020/05/25	1	37.80	6	37.75	37.60	-5	639	-0.78%
2020/05/21	0	0.00	5	36.65	36.95	-5	652	-0.77%
2020/05/20	0	0.00	5	37.10	36.50	-5	646	-0.77%
2020/05/19	0	0.00	5	35.85	35.85	-5	631	-0.79%
2020/05/14	10	34.63	0	0.00	34.05	10	626	1.60%
2020/05/13	5	35.80	0	0.00	35.80	5	612	0.82%
2020/05/12	5	35.60	0	0.00	36.35	5	604	0.83%
2020/05/11	0	0.00	5	36.60	36.80	-5	595	-0.84%
2020/05/08	15	36.23	5	37.59	35.60	10	586	1.70%
2020/05/07	5	36.90	5	37.10	37.10	0	562	0.00%
2020/05/04	1	35.50	1	35.10	35.50	0	515	0.00%
2020/04/16	2	33.00	2	33.08	34.75	0	463	0.00%
2020/03/11	0	0.00	1	40.20	38.70	-1	281	-0.36%
2020/03/09	1	39.05	2	38.23	36.80	-1	240	-0.42%
2020/03/03	0	0.00	1	34.00	35.50	-1	162	-0.62%
2020/02/24	1	33.20	0	0.00	32.95	1	101	0.99%
2019/12/25	0	0.00	1	31.10	31.10	-1	134	-0.74%
2019/11/12	1	32.00	0	0.00	31.70	1	455	0.22%
2019/11/01	0	0.00	1	31.65	32.05	-1	598	-0.17%
2019/10/31	1	31.45	0	0.00	31.20	1	607	0.16%
2019/10/30	1	31.50	1	31.65	31.65	0	623	0.00%
2019/10/29	10	31.40	0	0.00	32.00	10	635	1.57%
2019/10/24	0	0.00	9	30.74	31.00	-9	688	-1.31%
2019/10/22	1	30.80	0	0.00	30.80	1	703	0.14%
2019/10/21	2	32.15	0	0.00	31.90	2	702	0.28%
2019/10/14	2	30.90	0	0.00	30.85	2	719	0.28%
2019/10/08	2	30.75	1	30.80	30.40	1	717	0.14%
2019/10/03	0	0.00	1	32.40	32.05	-1	710	-0.14%
2019/09/27	18	34.83	15	34.80	34.00	3	692	0.43%
2019/09/26	3	34.05	8	33.78	34.10	-5	618	-0.81%
2019/09/24	5	32.80	0	0.00	32.70	5	598	0.84%
2019/09/17	0	0.00	2	32.85	32.70	-2	581	-0.34%
2019/09/05	2	33.85	0	0.00	33.85	2	531	0.38%
2019/08/19	0	0.00	10	32.85	33.20	-10	390	-2.56%
2019/08/16	10	32.50	0	0.00	32.50	10	381	2.62%
2019/08/15	3	33.35	8	33.23	34.00	-5	369	-1.35%
2019/08/12	6	36.93	6	36.99	37.55	0	303	0.00%
2019/08/08	2	35.35	12	35.08	36.00	-10	276	-3.62%
2019/08/06	28	31.94	33	32.35	32.55	-5	230	-2.17%
2019/08/05	5	30.95	0	0.00	31.15	5	203	2.46%
2019/08/02	10	31.95	0	0.00	32.30	10	187	5.33%
2019/07/29	0	0.00	5	30.34	29.60	-5	131	-3.81%
2019/07/26	2	28.93	5	28.92	29.75	-3	107	-2.80%
2019/07/25	3	26.87	1	25.80	27.05	2	80	2.47%
2019/07/09	1	24.40	2	23.90	24.25	-1	30	-3.28%
2019/06/24	0	0.00	4	22.55	22.55	-4	34	-11.69%
2019/04/12	0	0.00	1	23.20	22.80	-1	111	-0.90%
2019/04/03	2	24.05	1	23.85	23.65	1	107	0.93%
2019/03/22	0	0.00	2	22.85	22.80	-2	95	-2.10%
2019/03/14	53	23.80	53	23.12	23.30	0	92	0.00%
2019/03/06	2	24.70	0	0.00	24.20	2	82	2.43%
2018/08/01	1	22.30	0	0.00	22.50	1	110	0.90%
2018/06/28	0	0.00	1	21.95	21.75	-1	168	-0.59%
2018/06/26	1	22.05	0	0.00	22.10	1	188	0.53%
2018/06/20	0	0.00	1	22.75	22.60	-1	243	-0.41%
2018/06/19	0	0.00	15	22.80	22.60	-15	244	-6.14%
2018/06/05	0	0.00	3	24.00	24.60	-3	267	-1.12%
2018/05/30	3	22.75	0	0.00	22.70	3	325	0.92%
2018/05/23	0	0.00	3	23.50	23.40	-3	399	-0.75%
2018/05/18	1	23.40	0	0.00	23.25	1	458	0.22%
2018/05/15	0	0.00	1	23.10	22.90	-1	493	-0.20%
2018/05/11	2	23.80	0	0.00	23.15	2	517	0.39%
2018/05/10	14	24.57	8	24.41	24.75	6	523	1.15%
2018/03/31	0	0.00	1	28.25	28.30	-1	1,343	-0.07%
2018/03/28	1	30.00	0	0.00	29.10	1	1,442	0.07%
2018/03/13	0	0.00	1	28.35	28.60	-1	1,964	-0.05%
2018/03/08	2	31.10	2	30.85	30.20	0	1,952	0.00%
2018/03/07	20	31.48	20	31.84	30.90	0	1,943	0.00%
2018/03/06	1	31.25	1	31.20	30.70	0	1,912	0.00%
2018/03/05	9	31.45	8	31.50	30.60	1	1,908	0.05%
2018/03/02	2	31.10	2	31.25	30.50	0	1,892	0.00%
2018/03/01	7	31.16	7	31.04	30.70	0	1,888	0.00%
2018/02/27	0	0.00	1	31.25	30.45	-1	1,884	-0.05%
2018/02/26	22	31.95	22	32.25	31.60	0	1,873	0.00%
2018/02/22	1	30.60	0	0.00	29.95	1	1,861	0.05%
2018/02/21	9	28.21	9	28.47	29.40	0	1,837	0.00%
2018/02/08	14	26.99	4	26.99	26.90	10	1,811	0.55%
2018/02/06	0	0.00	2	29.95	28.35	-2	1,793	-0.11%
2018/02/02	4	32.79	4	32.79	32.40	0	1,781	0.00%
2018/02/01	4	32.40	4	32.35	32.30	0	1,782	0.00%
2018/01/30	2	34.13	3	33.70	33.35	-1	1,799	-0.06%
2018/01/29	1	33.35	1	33.15	32.30	0	1,768	0.00%
2018/01/26	2	33.80	2	33.28	33.25	0	1,759	0.00%
2018/01/23	4	33.70	4	33.43	33.20	0	1,793	0.00%
2018/01/22	1	35.10	7	34.61	35.40	-6	1,739	-0.34%
2018/01/19	6	33.39	3	33.40	33.65	3	1,700	0.18%
2018/01/18	0	0.00	8	35.00	32.80	-8	1,644	-0.49%
2018/01/17	7	33.12	19	33.28	32.80	-12	1,542	-0.78%
2018/01/16	1	31.70	1	32.15	31.85	0	1,498	0.00%
2018/01/15	3	31.25	0	0.00	30.90	3	1,498	0.20%
2018/01/12	5	31.52	6	32.12	31.45	-1	1,487	-0.07%
2018/01/11	16	30.40	0	0.00	31.90	16	1,447	1.11%
2018/01/09	2	30.35	1	30.60	30.40	1	1,413	0.07%
2018/01/05	9	32.11	1	32.30	31.80	8	1,385	0.58%
2018/01/04	3	31.95	3	32.22	33.75	0	1,338	0.00%