• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2223.9225.3619228.03226.004.928,1840.02%
2024/11/2113227.9619.5227.69229.50-6.528,030-0.02%
2024/11/2026.6224.4820.2226.81222.006.427,8170.02%
2024/11/1919.1229.8822226.82230.00-2.927,389-0.01%
2024/11/1821.1222.2135221.31222.50-1427,380-0.05%
2024/11/1534.1229.5642.1227.79230.00-827,346-0.03%
2024/11/1412242.6710.1242.98239.501.927,1740.01%
2024/11/1320.1247.9316251.53244.004.127,1790.01%
2024/11/1217.2247.7617.7250.01252.50-0.527,1490.00%
2024/11/1178.1255.1878.2255.43252.00-0.127,2120.00%
2024/11/0841.2261.6222260.98251.5019.227,0970.07%
2024/11/0731252.7127.1254.94251.503.927,0820.01%
2024/11/0668252.4957.2251.06254.0010.827,0960.04%
2024/11/0559.7250.5957.9246.24250.001.826,7350.01%
2024/11/0436233.4243.2232.11234.00-7.226,112-0.03%
2024/11/0154.1218.6859219.83221.50-525,508-0.02%
2024/10/3016215.0913214.23213.50325,2490.01%
2024/10/2950.3217.3744.2213.87220.006.125,0880.02%
2024/10/2850.3211.3366212.86214.00-15.724,664-0.06%
2024/10/2552226.2957.1226.42224.00-5.124,350-0.02%
2024/10/2441.3238.9234.1234.05229.007.224,2460.03%
2024/10/2349.2244.0993.1247.03251.50-43.923,771-0.18%
2024/10/2229.1239.2330236.63241.50-0.923,4550.00%
2024/10/2119.3234.0022233.02230.00-2.723,327-0.01%
2024/10/1899.1243.3857237.06232.0042.123,2590.18%
2024/10/1730.3242.4719239.50247.0011.222,9540.05%
2024/10/1632.1224.6445224.41229.50-1322,578-0.06%
2024/10/1521.1236.4632237.43234.00-10.921,863-0.05%
2024/10/1419220.8223220.10228.00-421,548-0.02%
2024/10/1182.1211.9948210.92207.5034.121,3590.16%
2024/10/0946208.8356203.92210.50-1021,590-0.05%
2024/10/0822192.4118192.83192.00421,1630.02%
2024/10/0726195.8625192.46194.00121,3800.00%
2024/10/0425190.169.3190.52190.5015.721,5440.07%
2024/10/0141.1187.7744185.55191.50-2.922,024-0.01%
2024/09/3030.1183.8442.1184.42185.50-1222,877-0.05%
2024/09/2727189.9333.2192.72182.50-6.223,076-0.03%
2024/09/2633196.8535.3195.52198.00-2.323,017-0.01%
2024/09/2512.1187.5812.1189.17189.00023,3530.00%
2024/09/2412.2187.5619.1188.12188.50-6.923,486-0.03%
2024/09/2317193.766.1195.20184.001123,7180.05%
2024/09/201188.960.4183.75183.500.623,6390.00%
2024/09/190.1180.3630184.03186.50-29.924,080-0.12%
2024/09/181.1176.601177.50174.000.124,7210.00%
2024/09/1628177.951180.00178.002725,6430.11%
2024/09/1312.1179.207.1177.61179.505.126,0880.02%
2024/09/121173.001.1171.90173.00-0.126,9410.00%
2024/09/111165.0000.00164.00127,6820.00%
2024/09/1000.002168.50164.00-227,943-0.01%
2024/09/096.1163.614.2162.38168.001.928,2080.01%
2024/09/060.1157.5000.00157.000.128,6520.00%
2024/09/050.2160.5016156.06155.00-15.829,069-0.05%
2024/09/0412.4159.5826160.25158.00-13.729,159-0.05%
2024/09/0337176.4333177.59174.00429,1900.01%
2024/09/0276177.6873.2176.02178.502.928,9070.01%
2024/08/3018174.5627.2174.44173.50-9.228,237-0.03%
2024/08/2941.7167.9446.3168.69172.00-4.727,630-0.02%
2024/08/2887153.3448.2153.30160.0038.826,4050.15%
2024/08/2716142.0929142.76145.50-1325,724-0.05%
2024/08/2656.1138.3951141.94136.505.125,4890.02%
2024/08/237140.574.8140.37142.002.225,6230.01%
2024/08/2254137.6850140.13137.00426,1650.02%
2024/08/2113139.8111140.68139.50226,0560.01%
2024/08/2039140.2134139.37138.50526,0560.02%
2024/08/1933137.6539.2138.18137.00-6.225,883-0.02%
2024/08/1611136.5515136.13137.00-425,898-0.02%
2024/08/1534.2134.3428132.52134.006.225,7650.02%
2024/08/1431132.8134134.46132.50-325,809-0.01%
2024/08/1347.1131.9640130.41132.507.125,7780.03%
2024/08/1230128.6337125.61127.00-725,588-0.03%
2024/08/0940124.6638125.87122.50225,3770.01%
2024/08/0837117.2236.2118.23122.000.824,7270.00%
2024/08/0726110.926110.92111.002024,3260.08%
2024/08/064104.886103.63104.50-224,085-0.01%
2024/08/053.1108.026108.50107.00-2.923,818-0.01%
2024/08/023.1123.199125.00118.50-5.923,831-0.02%
2024/08/012135.501133.50131.00123,6590.00%
2024/07/313129.504128.13126.50-123,4130.00%
2024/07/305.5125.595125.70128.500.523,2540.00%
2024/07/2914126.7112126.79125.00223,0160.01%
2024/07/263122.175.1122.04125.00-2.122,624-0.01%
2024/07/2322128.4123126.87126.00-122,5040.00%
2024/07/228.1131.1823.3130.51127.00-15.222,266-0.07%
2024/07/1912.2139.9836141.32137.00-23.821,986-0.11%
2024/07/1815146.3217145.56148.00-221,614-0.01%
2024/07/1748146.8131.1147.37145.0016.921,2180.08%
2024/07/168141.945.1140.57140.502.920,6410.01%
2024/07/1523.1144.8918.4144.33140.504.720,4580.02%
2024/07/127.3136.8513.4136.40138.00-6.120,002-0.03%
2024/07/1133146.2625.1145.88143.507.919,6610.04%
2024/07/1029139.9517.4143.71145.0011.619,0940.06%
2024/07/0911.1135.5717.1131.90132.00-618,820-0.03%
2024/07/0814.9133.5715132.90134.00-0.118,4950.00%
2024/07/0515144.7719144.05143.50-418,181-0.02%
2024/07/0458.2142.9959.9142.49141.00-1.717,793-0.01%
2024/07/0322133.2321.2135.57137.500.816,6640.00%
2024/07/027.2127.1111.3126.18125.00-4.116,389-0.03%
2024/07/0129.2131.2041.3130.78130.00-12.216,270-0.07%
2024/06/2882.2127.5686125.12123.50-3.815,586-0.02%
2024/06/2725.1125.4317.5125.80123.507.615,1790.05%
2024/06/2644122.6043.6122.32126.500.414,5530.00%
2024/06/258113.818.2110.56115.00-0.214,1550.00%
2024/06/2435124.2343.2114.36114.00-8.213,728-0.06%
2024/06/2138121.8439.8121.14122.00-1.813,133-0.01%
2024/06/2035113.0037.3111.96119.50-2.312,304-0.02%
2024/06/1921.2107.4814.6108.04109.006.612,1490.05%
2024/06/1842100.4637.2101.38104.004.811,4290.04%
2024/06/17995.591396.2794.80-410,694-0.04%
2024/06/1419.694.991195.1494.408.610,4770.08%
2024/06/131295.1220.194.3995.40-8.110,210-0.08%
2024/06/1212.890.63789.6789.005.89,7580.06%
2024/06/11487.70387.1088.0019,4160.01%
2024/06/07886.18886.8187.5009,4360.00%
2024/06/06284.30484.6885.00-29,358-0.02%
2024/06/05984.646.284.8882.702.89,3330.03%
2024/06/0410.486.9718.286.9885.90-7.89,511-0.08%
2024/06/03690.8715588.0888.40-1499,740-1.53% 大賣/鉅額交易
2024/05/3110.191.9918.189.7288.50-89,855-0.08%
2024/05/3011.294.881396.0594.00-1.910,141-0.02%
2024/05/2916.197.483598.4795.80-1910,528-0.18%
2024/05/283597.6257.297.3697.90-22.210,497-0.21%
2024/05/271096.17294.5596.2089,8790.08%
2024/05/242686.701386.4387.501310,5140.12%
2024/05/231379.3412.479.7879.600.610,4670.01%
2024/05/2222.378.982779.6479.80-4.710,720-0.04%
2024/05/2116.178.712078.7179.10-3.910,620-0.04%
2024/05/201877.631178.0379.00710,8240.06%
2024/05/171274.852475.0976.00-1210,818-0.11%
2024/05/161273.482672.4272.90-1410,897-0.13%
2024/05/15368.97468.7868.40-110,988-0.01%
2024/05/13166.60165.0066.70011,0460.00%
2024/05/10865.41265.8565.80611,0570.05%
2024/05/09166.70266.9565.00-111,070-0.01%
2024/05/08465.93466.1566.10011,0870.00%
2024/05/0700.00663.1063.60-610,986-0.05%
2024/05/06463.80264.1563.60211,0060.02%
2024/05/03663.6800.0063.30611,0140.05%
2024/05/0200.00162.5063.20-111,041-0.01%
2024/04/30163.6000.0063.30111,2290.01%
2024/04/29163.10662.9763.30-511,220-0.04%
2024/04/26462.85363.2361.90111,2070.01%
2024/04/25260.9000.0060.90211,1370.02%
2024/04/241560.90960.4460.80611,1010.05%
2024/04/22158.402.658.7358.30-1.611,191-0.01%
2024/04/191061.40564.0060.90511,1640.04%
2024/04/18964.63664.6864.50311,0860.03%
2024/04/17166.2000.0065.20111,1150.01%
2024/04/16965.431064.7864.70-111,069-0.01%
2024/04/15870.811770.5069.70-910,939-0.08%
2024/04/12373.60472.9073.80-110,853-0.01%
2024/04/113274.22575.7272.502710,7920.25%
2024/04/101276.281777.0477.40-510,638-0.05%
2024/04/091072.43572.4472.80510,3360.05%
2024/04/082572.1718.571.7070.806.510,2390.06%
2024/04/031876.53275.7576.101610,1780.16%
2024/04/021.174.6100.0074.801.110,1850.01%
2024/04/012.575.80177.0074.901.510,2640.01%
2024/03/291.174.37173.8074.000.110,1820.00%
2024/03/28475.585.173.6275.10-1.110,144-0.01%
2024/03/27673.08573.2872.50110,0300.01%
2024/03/263.173.957.174.7773.50-49,993-0.04%
2024/03/2515.176.131676.1675.00-0.99,926-0.01%
2024/03/221974.751675.1876.0039,8420.03%
2024/03/211.372.56473.6574.00-2.89,574-0.03%
2024/03/20370.80570.0869.00-29,479-0.02%
2024/03/19372.1000.0070.5039,5190.03%
2024/03/18170.7000.0071.0019,5380.01%
2024/03/14069.40369.2369.30-39,868-0.03%
2024/03/13172.1000.0070.50110,0050.01%
2024/03/12373.671.272.9772.401.910,1370.02%
2024/03/11271.75371.5072.20-110,331-0.01%
2024/03/081072.07471.9370.50610,3400.06%
2024/03/0727.177.772575.9875.602.110,1980.02%
2024/03/0615.179.181879.1778.50-2.910,133-0.03%
2024/03/0513.478.511277.8479.801.49,9150.01%
2024/03/041077.63977.9976.6019,4220.01%
2024/03/014.170.272071.6472.20-15.98,820-0.18%
2024/02/29168.802.268.9367.50-1.28,509-0.01%
2024/02/279572.6480.570.1569.7014.58,4190.17%
2024/02/26674.42476.9077.4027,8540.03%
2024/02/2318.769.493171.2670.40-12.37,685-0.16%
2024/02/2222.168.573168.1168.10-8.97,255-0.12%
2024/02/2127.470.379.169.6168.9018.37,1500.26%
2024/02/201267.802168.1468.00-96,927-0.13%
2024/02/1934.270.6525.370.8969.208.96,7570.13%
2024/02/161369.634269.8170.70-296,530-0.44%
2024/02/15464.448.164.2364.30-46,419-0.06%
2024/02/021262.68962.1061.4036,3560.05%
2024/02/01463.08462.2561.8006,3730.00%
2024/01/31362.678.262.4162.30-5.26,373-0.08%
2024/01/30262.35162.1062.0016,3570.02%
2024/01/260.159.66459.6859.50-46,484-0.06%
2024/01/255.161.3000.0060.705.16,6240.08%
2024/01/2415.162.842462.7162.10-96,756-0.13%
2024/01/230.160.6000.0060.500.16,7210.00%
2024/01/22059.2000.0060.5006,7440.00%
2024/01/191.159.26158.6058.800.16,7670.00%
2024/01/181.458.61160.7059.000.46,8840.01%
2024/01/177.260.73660.6359.601.27,1750.02%
2024/01/16360.90359.8359.9007,1590.00%
2024/01/1500.00160.1060.20-17,196-0.01%
2024/01/11258.80158.9059.1017,3330.01%
2024/01/0800.00357.5056.20-37,644-0.04%
2024/01/04257.45658.3857.70-48,281-0.05%
2024/01/03259.3000.0058.5028,4800.02%
2024/01/02161.30261.7561.30-18,600-0.01%
2023/12/292263.481062.7762.30128,7510.14%
2023/12/282463.3525.562.4063.50-1.58,795-0.02%
2023/12/27760.13261.4562.0058,9340.06%
2023/12/2600.00359.0058.40-39,310-0.03%
2023/12/2500.00158.1058.00-19,540-0.01%
2023/12/2200.001358.0058.50-139,790-0.13%
2023/12/2100.00257.8058.00-210,069-0.02%
2023/12/20457.60757.6758.30-310,614-0.03%
2023/12/1900.00556.7857.00-511,428-0.04%
2023/12/18257.90257.0057.30012,1040.00%
2023/12/154.559.61360.5058.001.512,2570.01%
2023/12/14561.00561.6260.20012,6240.00%
2023/12/13660.551961.4860.60-1312,772-0.10%
2023/12/121161.911161.4460.30013,1590.00%
2023/12/111563.351163.9862.50413,2750.03%
2023/12/081063.611263.5364.00-213,058-0.02%
2023/12/0743.164.533565.0064.60812,8320.06%
2023/12/061764.4612.364.0766.004.712,5680.04%
2023/12/05661.20361.5061.50312,2750.02%
2023/12/042562.522562.2162.00012,1550.00%
2023/12/0159.162.184761.3062.7012.112,0410.10%
2023/11/30158.3000.0059.80111,6630.01%
2023/11/29758.61658.6758.80111,6040.01%
2023/11/28456.93357.4058.40111,5580.01%
2023/11/27258.70357.9356.70-111,523-0.01%
2023/11/24559.22359.7358.20211,4720.02%
2023/11/2200.00657.2358.10-611,204-0.05%
2023/11/21957.373557.1756.80-2611,134-0.23%
2023/11/20255.90356.3055.70-111,020-0.01%
2023/11/17455.40556.0255.70-110,936-0.01%
2023/11/163355.84154.8055.203210,7830.30%
2023/11/151359.28257.3556.101110,6400.10%
2023/11/141759.051359.5359.50410,4570.04%
2023/11/13357.572656.5857.30-2310,237-0.22%
2023/11/101155.98357.0055.60810,1520.08%
2023/11/09257.55257.7557.90010,1160.00%
2023/11/08959.006.159.8558.602.910,0460.03%
2023/11/071060.47159.9059.9099,9880.09%
2023/11/06761.36962.2461.40-29,933-0.02%
2023/11/037.161.10661.4560.701.19,8100.01%
2023/11/02662.10262.4061.0049,7290.04%
2023/11/01859.761459.8160.30-69,566-0.06%
2023/10/311159.97760.9157.8049,3870.04%
2023/10/30459.031159.6959.40-79,241-0.08%
2023/10/27959.11159.4058.9089,2170.09%
2023/10/261060.51560.6259.8059,2060.05%
2023/10/251960.242360.3861.10-49,108-0.04%
2023/10/2400.00757.9958.50-78,831-0.08%
2023/10/23557.101256.6356.20-78,968-0.08%
2023/10/201655.41556.6855.50119,0350.12%
2023/10/191456.11256.8056.20129,0200.13%
2023/10/18456.852557.8357.00-218,972-0.23%
2023/10/17759.00259.5058.8058,8680.06%
2023/10/16860.48559.6059.6038,7590.03%
2023/10/13563.161162.5661.00-68,642-0.07%
2023/10/1230.162.50661.9761.6024.18,1630.30%
2023/10/11560.961361.2561.70-87,989-0.10%
2023/10/06764.27963.6862.80-27,750-0.03%
2023/10/057.162.911063.3463.20-2.97,560-0.04%
2023/10/041562.7020.262.7462.70-5.27,371-0.07%
2023/10/032863.292463.3464.0047,2590.06%
2023/10/0233.262.103362.4662.200.26,9180.00%
2023/09/282158.982459.0559.00-36,430-0.05%
2023/09/271257.73858.3159.0046,1970.06%
2023/09/2614.159.251158.5558.203.15,9980.05%
2023/09/253858.894259.1159.40-45,694-0.07%
2023/09/226057.4146.157.6158.50145,1500.27%
2023/09/211855.6730.155.7357.30-124,289-0.28%
2023/09/2024.152.361853.0952.106.13,5920.17%
2023/09/193154.272554.2353.5063,3840.18%
2023/09/184054.784054.5253.8002,9290.00%
2023/09/153952.404853.0654.00-92,688-0.33%
2023/09/142249.182850.7151.20-62,219-0.27%
2023/09/13345.951245.8946.80-91,956-0.46%
2023/09/121944.251643.6843.6531,8750.16%
2023/09/11145.451046.3144.85-91,860-0.48%
2023/09/08344.75144.5044.4521,8150.11%
2023/09/07144.7000.0044.4511,8060.06%
2023/09/0610.445.46244.7045.308.41,7900.47%
2023/09/040.143.1000.0043.000.11,7220.00%
2023/09/010.242.5000.0042.700.21,7190.01%
2023/08/2300.00343.0042.85-31,714-0.17%
2023/08/1800.00142.5542.20-11,695-0.06%
2023/08/1700.00143.0043.15-11,686-0.06%
2023/08/16242.25142.3042.5011,6680.06%
2023/08/15142.451241.6042.50-111,650-0.67%
2023/08/14340.5000.0040.6031,6170.19%
2023/08/08244.3500.0044.4521,5690.13%
2023/08/07245.1000.0045.3021,5620.13%
2023/08/0200.00044.7544.6001,5300.00%
2023/07/3100.00149.4047.70-11,456-0.07%
2023/07/28247.13147.7047.9511,3780.07%
2023/07/27648.1900.0048.0061,3290.45%
2023/07/2618.150.208.150.9748.00101,2690.79%
2023/07/25652.001351.9452.80-71,031-0.68%
2023/07/2414.246.441047.8248.004.28790.47%
2023/07/21443.9800.0044.6547750.52%
2023/07/2000.00144.9044.90-1701-0.14%
2023/07/17343.333.143.8244.00-0.1607-0.02%
2023/07/14141.00141.2041.2005610.00%
2023/07/13240.75241.3840.8005570.00%
2023/07/1100.00041.3041.2005360.00%
2023/07/10042.20242.3542.20-2518-0.38%
2023/07/07140.90441.3940.90-3461-0.65%
2023/07/06142.0500.0040.8514240.24%
2023/07/051441.581541.5441.40-1410-0.24%
2023/07/0400.00141.9541.95-1389-0.26%
2023/06/210.137.3500.0037.500.12520.03%
2023/06/1500.00138.4538.55-1245-0.41%
2023/06/0900.00138.2038.25-1246-0.41%
2023/06/08138.3500.0038.3512460.41%
2023/06/06138.4500.0038.4512460.41%
2023/05/3100.00138.8038.80-1231-0.43%
2023/05/19136.5000.0036.6012120.47%
2023/05/18136.5500.0036.5512120.47%
2023/04/28136.9000.0036.9012730.37%
2023/04/200.739.2000.0038.700.72530.29%
2023/04/120.639.7000.0040.050.62360.26%
2023/04/10139.7000.0039.7012320.43%
2023/03/30040.3500.0040.3002260.00%
2023/03/28041.0000.0040.6002270.00%
2023/03/27041.7000.0041.6502250.01%
2023/03/03041.0000.0041.0502210.00%
2023/03/0100.00240.7541.00-2222-0.90%
2023/02/200.141.4500.0041.650.12350.05%
2023/02/14140.7000.0041.4512420.41%
2023/02/06141.452.242.3042.05-1.2227-0.53%
2022/12/2800.001537.3837.00-15223-6.72%
2022/12/23237.10237.3537.3502270.00%
2022/12/15939.25939.5039.5002360.00%
2022/12/02140.70140.6040.6502280.00%
2022/11/3000.00139.4040.05-1225-0.44%
2022/11/29139.1500.0039.2512230.45%
2022/11/2500.00139.3538.95-1225-0.44%
2022/11/1700.00239.1839.10-2261-0.77%
2022/11/1600.002538.5738.90-25262-9.51%
2022/11/14138.0000.0038.1512680.37%
2022/11/030.435.9000.0035.950.43000.13%
2022/10/2100.00334.5034.50-3373-0.80%
2022/10/1700.00036.3036.2003610.00%
2022/10/135.136.3700.0035.455.13671.39%
2022/10/12337.8700.0037.6033630.82%
2022/09/28139.5000.0039.2013670.27%
2022/09/0800.000.544.2044.20-0.5378-0.12%
2022/09/0600.00144.3044.20-1379-0.26%
2022/09/01145.20145.2545.1503830.00%
2022/08/29145.50045.7045.4014040.25%
2022/08/26247.43747.0547.05-5401-1.24%
2022/08/25147.00247.9547.80-1392-0.25%
2022/08/24247.4000.0046.6023770.53%
2022/08/23446.8300.0046.6043751.07%
2022/08/22146.7500.0047.0013720.27%
2022/08/1900.00346.7046.80-3363-0.83%
2022/08/18145.00145.7045.6003520.00%
2022/08/11245.50446.7045.50-2318-0.63%
2022/08/108.446.42645.4545.752.43100.78%
2022/08/09245.50145.6046.2513030.33%
2022/08/080.345.40346.0746.25-2.7286-0.94%
2022/08/05143.7000.0043.7512430.41%
2022/08/010.141.9000.0042.200.12340.04%
2022/07/260.141.90141.9041.20-0.9232-0.39%
2022/07/01139.9500.0039.3512440.41%
2022/06/130.345.9500.0045.400.32390.13%
2022/06/08147.55147.5046.9002340.00%
2022/05/2400.00143.0042.80-1233-0.43%
2022/05/18143.1500.0043.4012410.41%
2022/05/11142.6000.0042.3012440.41%
2022/05/06143.9000.0044.3012450.41%
2022/05/05144.6500.0044.7012480.40%
2022/04/27143.0500.0042.4012600.38%
2022/04/26144.6500.0044.6512550.39%
2022/04/25044.8000.0044.9002560.00%
2022/04/18144.00145.0545.9002650.00%
2022/04/15145.0000.0044.8012570.39%
2022/04/12145.9000.0045.6512630.38%
2022/04/11247.0000.0046.6022620.77%
2022/04/08248.0500.0048.1522570.78%
2022/03/300.149.7500.0049.200.12620.04%
2022/03/1800.00149.7049.75-1264-0.38%
2022/03/1700.00149.3549.35-1265-0.38%
2022/03/15148.0000.0047.8512660.38%
2022/03/08448.6300.0048.2042701.48%
2022/03/0700.00249.9149.65-2261-0.76%
2022/02/2200.00152.1052.20-1298-0.34%
2022/02/18052.7000.0052.6003070.01%
2022/02/15152.7000.0052.6013230.31%
2022/02/1400.00153.0052.70-1325-0.31%
2022/02/0700.00152.1052.60-1420-0.24%
2022/01/26152.4000.0052.4014220.24%
2022/01/2500.000.153.4053.10-0.1428-0.01%
2022/01/2400.00152.5053.10-1437-0.23%
2022/01/21252.8500.0052.6024390.46%
2022/01/1900.00153.7053.60-1446-0.22%
2022/01/1100.00154.4053.50-1463-0.22%
2022/01/1000.00154.5054.40-1458-0.22%
2021/12/20055.2000.0054.6004630.00%
2021/12/14056.4000.0055.1004640.00%
2021/12/0900.00356.5055.90-3458-0.65%
2021/12/070.156.30157.0056.70-1456-0.21%
2021/12/060.256.4000.0056.500.24560.04%
2021/12/0300.00256.8056.60-2460-0.43%
2021/12/0100.00857.1657.40-8458-1.74%
2021/11/2900.00456.4056.70-4460-0.87%
2021/11/2600.00357.1057.10-3463-0.65%
2021/11/25159.00358.9758.60-2462-0.43%
2021/11/2400.00258.8559.20-2457-0.44%
2021/11/2300.00157.8057.80-1452-0.22%
2021/11/22357.8000.0057.8034490.67%
2021/11/19157.0000.0057.0014500.22%
2021/11/16258.9500.0059.5024300.46%
2021/11/15157.80258.6558.90-1426-0.23%
2021/11/12157.3000.0057.1014240.24%
2021/11/10156.4000.0057.5014430.23%
2021/11/05360.10260.2060.0014230.24%
2021/11/03357.0700.0056.8033800.79%
2021/11/0200.00157.0057.40-1383-0.26%
2021/10/2800.00157.0056.50-1386-0.26%
2021/10/2500.00255.3055.30-2404-0.49%
2021/10/2200.00255.2055.30-2422-0.47%
2021/10/2100.00654.9555.70-6461-1.30%
2021/10/1900.00254.3554.30-2484-0.41%
2021/10/1200.00152.9052.80-1598-0.17%
2021/10/01152.9000.0052.0016970.14%
2021/09/3000.00153.1053.60-1696-0.14%
2021/09/2700.00154.5054.10-1701-0.14%
2021/09/24153.3000.0053.4017060.14%
2021/09/23353.0000.0052.9037120.42%
2021/09/16152.7000.0052.8017260.14%
2021/09/10153.8000.0054.0017440.13%
2021/09/0900.00153.2053.60-1748-0.13%
2021/09/08152.60152.6052.4007500.00%
2021/09/0700.00154.2053.90-1751-0.13%
2021/09/0600.00155.1055.10-1751-0.13%
2021/09/0100.00156.3056.60-1751-0.13%
2021/08/31155.50155.5055.4007450.00%
2021/08/26154.6000.0054.3017440.13%
2021/08/2500.00354.8755.00-3746-0.40%
2021/08/24153.20253.1053.10-1744-0.13%
2021/08/20351.3000.0051.7037500.40%
2021/08/19151.7000.0051.8017500.13%
2021/08/18153.0000.0053.3017490.13%
2021/08/17552.70053.1052.0057520.66%
2021/08/16354.4000.0053.6037510.40%
2021/08/13156.0000.0055.8017390.14%
2021/08/11156.9000.0056.9017490.13%
2021/08/0400.00161.9061.80-1841-0.12%
2021/08/03762.17761.8161.4008620.00%
2021/08/02160.403760.3760.30-36856-4.20%
2021/07/30261.7500.0061.0028510.23%
2021/07/29162.1000.0062.2018450.12%
2021/07/2800.00559.7660.90-5849-0.59%
2021/07/2700.00463.6061.80-4853-0.47%
2021/07/2600.00760.4061.40-7832-0.84%
2021/07/23161.900.260.3060.600.88390.10%
2021/07/22663.08463.1361.7028240.24%
2021/07/2100.002.259.7660.40-2.2763-0.29%
2021/07/2000.00159.3058.30-1758-0.13%
2021/07/19159.9000.0059.8017570.13%
2021/07/1500.00159.4059.60-1779-0.13%
2021/07/14159.60259.8560.20-1787-0.13%
2021/07/13459.33160.4058.9037710.39%
2021/07/12456.78356.6057.0017330.14%
2021/07/09156.0000.0056.0017400.13%
2021/07/08156.5000.0056.5017600.13%
2021/07/0700.00156.4056.30-1778-0.13%
2021/07/06157.0000.0056.8018120.12%
2021/07/02156.90256.5056.30-1921-0.11%
2021/06/30157.2000.0056.8019330.11%
2021/06/28257.4500.0058.0029470.21%
2021/06/2300.00156.8057.00-1968-0.10%
2021/06/15158.7000.0058.5019810.10%
2021/06/10158.20558.0258.00-4998-0.40%
2021/06/09157.3000.0057.2011,0020.10%
2021/06/04158.0000.0057.5011,0250.10%
2021/06/01258.8000.0058.5021,0460.19%
2021/05/31157.10257.7057.70-11,046-0.10%
2021/05/28257.05157.4057.0011,0470.10%
2021/05/2700.00156.5056.80-11,047-0.10%
2021/05/2400.00155.3055.30-11,060-0.09%
2021/05/21254.20154.1054.1011,0600.09%
2021/05/20153.1000.0053.1011,0720.09%
2021/05/1900.00254.3054.60-21,080-0.19%
2021/05/18150.50249.4552.80-11,079-0.09%
2021/05/17448.35449.2848.0501,0720.00%
2021/05/14252.80052.6052.6021,0470.19%
2021/05/12252.4000.0051.6021,0270.19%
2021/05/11857.5800.0055.8089910.81%
2021/05/04459.4000.0060.6041,0080.40%
2021/05/03561.88162.4061.2049990.40%
2021/04/29163.80764.9763.70-6988-0.61%
2021/04/28765.00465.2364.9039920.30%
2021/04/271265.2300.0064.90121,0441.15%
2021/04/23165.1000.0065.0011,0610.09%
2021/04/2200.00667.6065.10-61,117-0.54%
2021/04/21667.58267.4067.3041,1630.34%
2021/04/20167.901468.2968.50-131,188-1.09%
2021/04/191468.3100.0067.40141,1921.17%
2021/04/1600.00667.4866.90-61,186-0.51%
2021/04/1500.00166.8067.00-11,199-0.08%
2021/04/14366.13266.1566.3011,2020.08%
2021/04/12867.77467.7767.5041,2210.33%
2021/04/09868.4113.368.7068.00-5.31,203-0.44%
2021/04/0800.00366.5766.70-31,115-0.27%
2021/04/06166.10366.4766.20-21,163-0.17%
2021/03/3100.00266.0566.00-21,187-0.17%
2021/03/2900.00265.8565.80-21,178-0.17%
2021/03/26063.8000.0064.2001,1830.00%
2021/03/25163.6000.0063.4011,2030.08%
2021/03/24264.2500.0063.8021,2230.16%
2021/03/2300.00264.4064.30-21,289-0.16%
2021/03/19164.9000.0064.6011,3610.07%
2021/03/17165.3000.0065.4011,4100.07%
2021/03/1500.00165.2064.80-11,506-0.07%
2021/03/10064.6000.0064.8001,6700.00%
2021/03/09164.0000.0064.0011,9260.05%
2021/03/0500.00263.5063.20-21,955-0.10%
2021/03/0200.00162.6062.60-12,011-0.05%
2021/02/26162.7000.0062.7012,0200.05%
2021/02/25163.8000.0063.4012,0380.05%
2021/02/24163.8000.0063.4012,0540.05%
2021/02/2300.000.164.3064.20-0.12,0630.00%
2021/02/221.364.6500.0064.801.32,0740.06%
2021/02/19163.80464.2864.60-32,072-0.14%
2021/02/1800.001.263.4663.70-1.22,082-0.06%
2021/02/171.162.1300.0062.801.12,0840.05%
2021/02/03161.7000.0061.2012,1850.05%
2021/02/01159.7000.0059.8012,2280.04%
2021/01/29361.23160.1060.5022,2490.09%
2021/01/28161.80161.6061.7002,2660.00%
2021/01/27163.0000.0062.8012,2750.04%
2021/01/25163.1000.0063.2012,2670.04%
2021/01/22163.4000.0064.0012,2660.04%
2021/01/21663.47163.0063.0052,2670.22%
2021/01/202164.921763.8163.8042,2560.18%
2021/01/19267.60167.4067.4012,2090.05%
2021/01/18467.63467.6867.7002,2230.00%
2021/01/15570.58769.5969.10-22,205-0.09%
2021/01/14769.81469.3869.2032,1620.14%
2021/01/1300.00667.9769.10-62,113-0.28%
2021/01/121267.58468.5567.0082,0900.38%
2021/01/0700.00168.3068.10-12,131-0.05%
2021/01/06168.70969.6468.00-82,126-0.38%
2021/01/05170.00170.4070.4002,0900.00%
2021/01/04670.10270.0070.5042,0720.19%
2020/12/31169.90169.7069.7002,0620.00%
2020/12/30769.7900.0069.6072,0610.34%
2020/12/29270.95271.0070.3002,0460.00%
2020/12/28270.40470.3870.10-22,007-0.10%
2020/12/25369.90770.1669.70-41,992-0.20%
2020/12/24169.10868.9368.70-71,969-0.36%
2020/12/23468.2500.0068.4041,9700.20%
2020/12/2200.00169.0067.80-11,984-0.05%
2020/12/21169.50169.0069.0001,9740.00%
2020/12/18170.70770.6170.40-61,957-0.31%
2020/12/171670.23171.3070.20151,9410.77%
2020/12/16569.06169.7070.6041,8790.21%
2020/12/15267.3500.0067.0021,8280.11%
2020/12/14268.85168.8068.8011,8220.05%
2020/12/1118.169.23769.1768.6011.11,8230.61%
2020/12/10870.88070.6070.4081,7880.44%
2020/12/0915.572.644.173.2372.3011.41,7490.65%
2020/12/08372.07372.3372.0001,7010.00%
2020/12/07371.9000.0071.6031,6760.18%
2020/12/04873.30273.2073.4061,6240.37%
2020/12/03673.624.373.1673.001.71,5540.11%
2020/11/3000.00270.0569.80-21,299-0.15%
2020/11/2400.000.167.6067.60-0.11,325-0.01%
2020/11/23669.0500.0069.1061,3540.44%
2020/11/17268.200.568.0068.001.51,4240.11%
2020/11/1600.00467.8367.70-41,537-0.26%
2020/11/11469.457.168.9868.90-3.11,628-0.19%
2020/11/09268.251667.5567.50-141,852-0.76%
2020/11/06467.50166.8066.6031,8460.16%
2020/11/05166.60166.3066.3001,8470.00%
2020/11/04265.75365.4765.80-11,845-0.05%
2020/11/03164.50164.7564.8001,8460.00%
2020/10/30264.4000.0063.3021,8940.11%
2020/10/2800.00864.4864.30-81,940-0.41%
2020/10/27165.2000.0065.5011,9460.05%
2020/10/26366.933.166.8866.60-0.11,968-0.01%
2020/10/22166.40165.9065.1002,0170.00%
2020/10/20165.4000.0065.0012,1050.05%
2020/10/19266.0500.0065.7022,1500.09%
2020/10/16566.44366.1766.1022,1810.09%
2020/10/151066.8000.0066.80102,1870.46%
2020/10/14165.70365.4065.00-22,179-0.09%
2020/10/0800.00864.7664.80-82,410-0.33%
2020/10/07364.4300.0064.4032,4610.12%
2020/09/30162.8000.0063.2012,8180.04%
2020/09/2500.00160.7061.20-13,521-0.03%
2020/09/23464.4500.0064.3043,7750.11%
2020/09/2100.00565.2065.00-53,972-0.13%
2020/09/1600.00265.8065.60-24,210-0.05%
2020/09/1500.00366.1365.20-34,262-0.07%
2020/09/09163.30264.5564.70-14,766-0.02%
2020/09/08163.80163.8064.0004,7830.00%
2020/09/0700.00164.8063.80-14,813-0.02%
2020/09/04165.4000.0065.4014,8910.02%
2020/09/03565.58264.8064.3034,9720.06%
2020/09/02264.85565.3065.00-35,011-0.06%
2020/09/01463.88263.7564.5025,0430.04%
2020/08/31763.80264.0063.8055,1650.10%
2020/08/28363.6300.0063.4035,1870.06%
2020/08/26167.001666.8366.90-155,183-0.29%
2020/08/25465.90666.1765.90-25,215-0.04%
2020/08/241064.15364.4765.0075,1980.13%
2020/08/2100.00662.5563.60-65,202-0.12%
2020/08/20763.505162.9061.20-445,211-0.84%
2020/08/19268.50368.4767.80-15,099-0.02%
2020/08/18270.2000.0069.7025,0780.04%
2020/08/17170.80371.2070.60-25,078-0.04%
2020/08/14573.20272.1572.3035,0840.06%
2020/08/136074.958674.0075.20-264,989-0.52%
2020/08/12168.60571.2071.30-44,852-0.08%
2020/08/11870.81170.9070.0074,9160.14%
2020/08/10372.37872.5071.90-54,986-0.10%
2020/08/07172.703371.8771.60-325,028-0.64%
2020/08/06572.58472.9372.4015,1150.02%
2020/08/05472.1000.0072.3045,2200.08%
2020/08/04771.59672.0872.3015,3520.02%
2020/08/031171.10370.7370.3085,3600.15%
2020/07/31469.78269.8069.9025,3850.04%
2020/07/30569.52369.7769.9025,4160.04%
2020/07/292568.588.168.8468.60175,4800.31%
2020/07/281269.252767.8067.60-155,573-0.27%
2020/07/272469.82469.9868.90205,5880.36%
2020/07/24673.3810.173.0371.10-4.15,618-0.07%
2020/07/232874.05373.7074.00255,6210.44%
2020/07/22573.18673.4773.20-15,631-0.02%
2020/07/21772.97172.8072.8065,6540.11%
2020/07/201671.19572.4272.90115,7840.19%
2020/07/17472.33271.6571.4025,8160.03%
2020/07/16972.57372.4772.5065,8410.10%
2020/07/151474.01175.1072.50135,8550.22%
2020/07/14476.25177.5075.8035,8700.05%
2020/07/13678.722478.5778.60-186,048-0.30%
2020/07/102678.101378.3777.20136,0340.22%
2020/07/091380.951481.6380.10-16,001-0.02%
2020/07/081082.441382.5582.20-35,996-0.05%
2020/07/072283.201382.7081.5095,8970.15%
2020/07/062279.975782.1983.90-355,641-0.62%
2020/07/031576.361876.7876.30-35,491-0.05%
2020/07/02975.34576.0875.4045,4790.07%
2020/07/01574.341374.2974.00-85,378-0.15%
2020/06/30574.90574.4674.8005,4150.00%
2020/06/291173.85973.6073.5025,4000.04%
2020/06/244172.921072.8273.30315,3240.58%
2020/06/23272.30972.1271.60-75,312-0.13%
2020/06/2212372.29372.0771.501205,3142.26% 大買/鉅額交易
2020/06/191273.181572.8771.50-35,331-0.06%
2020/06/181071.711672.0872.50-65,214-0.12%
2020/06/172771.692171.6971.2065,1450.12%
2020/06/164970.45670.3271.30435,0940.84%
2020/06/152468.433167.5567.30-75,140-0.14%
2020/06/121868.56169.2069.20175,2270.33%
2020/06/11468.001268.3168.50-85,304-0.15%
2020/06/101771.163470.2671.90-175,330-0.32%
2020/06/0910.169.231669.9568.70-5.95,383-0.11%
2020/06/08870.11570.3670.0035,4800.05%
2020/06/052670.932671.2870.0005,5550.00%
2020/06/04368.50568.8068.60-25,546-0.04%
2020/06/03668.73668.6368.3005,6470.00%
2020/06/02668.271668.5468.10-105,711-0.18%
2020/06/01367.131867.0167.40-155,862-0.26%
2020/05/29164.601365.1065.60-125,946-0.20%
2020/05/28464.88665.5564.90-26,272-0.03%
2020/05/27264.201064.2564.70-86,431-0.12%
2020/05/26364.1700.0064.0036,5310.05%
2020/05/25261.90562.3663.80-36,615-0.05%
2020/05/22963.881963.3463.20-106,708-0.15%
2020/05/211464.46365.4065.60116,8540.16%
2020/05/20563.381263.5062.80-76,992-0.10%
2020/05/192763.9600.0064.00277,1500.38%
2020/05/181264.281263.6462.2007,5100.00%
2020/05/152664.96666.8065.20207,5140.27%
2020/05/141967.98268.7067.70177,6210.22%
2020/05/132770.06170.6069.80267,7790.33%
2020/05/121371.461071.3371.9037,9460.04%
2020/05/11471.631871.6673.30-147,894-0.18%
2020/05/08569.36170.2069.0047,7560.05%
2020/05/071568.86969.1669.0067,7430.08%
2020/05/06368.37668.4067.90-37,728-0.04%
2020/05/05868.48268.4068.3067,7860.08%
2020/05/041468.71868.4368.1067,7370.08%
2020/04/30971.33271.5571.0077,6800.09%
2020/04/29672.18273.4572.0047,6980.05%
2020/04/28972.441072.6672.30-17,710-0.01%
2020/04/27671.83572.2071.4017,7490.01%
2020/04/24370.702070.9771.20-177,856-0.22%
2020/04/232371.47771.4970.20167,8500.20%
2020/04/22267.65168.2069.4017,7630.01%
2020/04/2100.00369.9368.10-37,985-0.04%
2020/04/20570.101069.4370.10-58,247-0.06%
2020/04/172469.7529.269.7868.10-5.28,227-0.06%
2020/04/163569.493969.7269.10-48,160-0.05%
2020/04/153268.071868.2567.40148,0810.17%
2020/04/14467.85467.8067.5008,0760.00%
2020/04/131466.671366.9867.8018,0940.01%
2020/04/10464.85265.2565.4028,2130.02%
2020/04/092165.524765.6964.40-268,328-0.31%
2020/04/0800.001264.1664.50-128,414-0.14%
2020/04/072264.294264.5963.80-208,783-0.23%
2020/04/0600.00261.9062.00-29,005-0.02%
2020/04/012161.711061.2960.70119,0390.12%
2020/03/31860.081660.1860.90-89,006-0.09%
2020/03/30256.25257.3558.1008,9290.00%
2020/03/27359.57958.9258.20-68,942-0.07%
2020/03/261259.38759.3959.6058,9100.06%
2020/03/251059.78659.7758.8048,9190.04%
2020/03/24758.53758.7958.1008,8430.00%
2020/03/23754.53355.2754.9048,7880.05%
2020/03/20555.90957.1357.50-48,748-0.05%
2020/03/19952.861053.3952.30-18,671-0.01%
2020/03/18660.38459.2557.7028,5070.02%
2020/03/172660.00759.1760.30198,4000.23%
2020/03/162161.742462.7859.00-38,292-0.04%
2020/03/132659.881160.7162.50158,1810.18%
2020/03/121367.24466.5065.1098,0270.11%
2020/03/111172.542574.0071.80-147,874-0.18%
2020/03/10774.20574.5875.5027,7450.03%
2020/03/09974.742574.3273.50-167,615-0.21%
2020/03/06678.839.378.6877.70-3.37,475-0.04%
2020/03/051179.281979.4778.80-87,385-0.11%
2020/03/04777.09476.8878.0037,1710.04%
2020/03/032277.242577.8977.50-37,036-0.04%
2020/03/02772.201973.0574.80-126,694-0.18%
2020/02/271570.83870.3670.2076,5010.11%
2020/02/261374.1500.0073.60136,3560.20%
2020/02/25773.371273.4874.00-56,251-0.08%
2020/02/24775.841275.6374.30-56,126-0.08%
2020/02/21775.33975.8975.00-25,938-0.03%
2020/02/201274.94475.0574.6085,7480.14%
2020/02/193673.385873.9975.50-225,561-0.40%
2020/02/181070.9213.171.7070.80-3.15,160-0.06%
2020/02/172072.00472.4572.00165,0920.31%
2020/02/14470.38870.4072.00-44,891-0.08%
2020/02/131369.251169.9768.0024,6800.04%
2020/02/121564.731965.1366.40-44,433-0.09%
2020/02/11162.90363.1063.20-24,358-0.05%
2020/02/10361.6000.0061.7034,3430.07%
2020/02/07363.53263.8063.3014,3240.02%
2020/02/06564.64664.4864.70-14,301-0.02%
2020/02/052463.1300.0062.40244,2300.57%
2020/02/04162.70162.4063.9004,2080.00%
2020/02/03261.1000.0061.6024,1520.05%
2020/01/31463.40364.0064.0014,0690.02%
2020/01/3000.00366.6065.00-34,001-0.07%
2020/01/20672.50673.1372.2003,9250.00%
2020/01/17171.10170.7070.7003,7710.00%
2020/01/16370.00270.0070.0013,7160.03%
2020/01/152171.622171.8371.2003,6550.00%
2020/01/141569.752069.5570.30-53,367-0.15%
2020/01/10265.00265.0065.1002,9880.00%
2020/01/091166.101466.4066.50-32,937-0.10%
2020/01/08464.952165.0364.00-172,791-0.61%
2020/01/074765.614065.1064.7072,7130.26%
2020/01/061867.481168.4866.5072,5940.27%
2020/01/03866.642566.6467.70-172,359-0.72%
2020/01/023668.092668.1467.70102,2080.45%
2019/12/314266.045466.1067.50-122,030-0.59%
2019/12/301562.853464.5665.30-191,599-1.19%
2019/12/274.159.37859.4359.40-3.91,265-0.31%
2019/12/261658.00658.6858.30101,1840.84%
2019/12/24157.00257.4056.60-11,093-0.09%
2019/12/20356.10955.9956.10-61,028-0.58%
2019/12/19154.30153.9054.1009680.00%
2019/12/18153.5000.0053.9019700.10%
2019/12/1600.00153.1053.40-1986-0.10%
2019/12/13652.0700.0052.5069880.61%
2019/12/1200.00253.8052.90-2990-0.20%
2019/12/1100.00153.8053.70-1986-0.10%
2019/12/051.552.6000.0052.601.51,0370.14%
2019/12/04151.80152.0052.0001,1620.00%
2019/12/02151.60152.4051.7001,2680.00%
2019/11/29252.5000.0052.4021,2900.16%
2019/11/28153.5000.0053.3011,2970.08%
2019/11/14951.1800.0051.1091,5720.57%
2019/11/12252.5500.0052.2021,5430.13%
2019/11/111552.4200.0052.00151,5350.98%
2019/11/01256.75456.8057.30-21,494-0.13%
2019/10/31156.3000.0055.8011,4920.07%
2019/10/30256.30356.2756.30-11,495-0.07%
2019/10/29256.8000.0056.1021,4990.13%
2019/10/2800.00256.9557.30-21,487-0.13%
2019/10/2400.00355.0055.10-31,471-0.20%
2019/10/2100.00253.9053.80-21,547-0.13%
2019/10/17254.7000.0054.9021,5590.13%
2019/10/16153.7000.0053.3011,5500.06%
2019/10/15153.7000.0053.7011,5550.06%
2019/10/14153.6000.0053.3011,6000.06%
2019/10/09152.8000.0052.8011,6590.06%
2019/10/07154.00154.3054.0001,6830.00%
2019/10/042755.292754.6654.7001,6960.00%
2019/10/03254.7000.0054.8021,7260.12%
2019/10/0200.00155.7055.40-11,741-0.06%
2019/09/271555.271455.1055.1011,7870.06%
2019/09/262157.632156.9056.7001,9170.00%
2019/09/25757.801057.9757.70-31,995-0.15%
2019/09/241058.65858.7157.8022,0340.10%
2019/09/23358.00358.5058.1002,0190.00%
2019/09/2000.00158.0058.20-12,026-0.05%
2019/09/19357.0000.0056.8032,0200.15%
2019/09/18157.10157.4057.2002,0310.00%
2019/09/17457.50557.4257.50-12,060-0.05%
2019/09/1200.00257.4557.40-22,107-0.09%
2019/09/1100.00157.0057.00-12,129-0.05%
2019/09/09257.85158.0057.5012,1300.05%
2019/09/06560.50760.2659.60-22,118-0.09%
2019/09/05358.73359.1059.8002,0170.00%
2019/09/04357.60257.9057.7011,9900.05%
2019/09/03258.3500.0058.0021,9930.10%
2019/08/3000.00556.9057.20-51,998-0.25%
2019/08/29155.9000.0055.8012,0300.05%
2019/08/2800.00656.6056.10-62,045-0.29%
2019/08/26256.3000.0056.0022,0740.10%
2019/08/2100.00357.8358.40-31,951-0.15%
2019/08/1400.00255.9054.70-21,888-0.11%
2019/08/13255.0000.0054.5021,8920.11%
2019/08/05153.50353.4052.20-21,902-0.11%
2019/08/02155.1000.0054.8011,9140.05%
2019/07/3100.00356.0356.30-31,923-0.16%
2019/07/260.157.9000.0057.900.11,9150.01%
2019/07/252258.6400.0058.80221,9131.15%
2019/07/2300.00157.3058.20-11,878-0.05%
2019/07/22156.8000.0056.2011,8420.05%
2019/07/17256.25256.1056.1001,8340.00%
2019/07/16657.30356.8056.8031,8900.16%
2019/07/15159.80259.9059.80-11,844-0.05%
2019/07/11158.8000.0058.8011,7790.06%
2019/07/1000.001558.9058.60-151,776-0.84%
2019/07/09557.701658.9457.50-111,762-0.62%
2019/07/08259.6000.0059.5021,7400.11%
2019/07/05259.6000.0059.2021,7360.12%
2019/07/04659.3800.0059.4061,7220.35%
2019/07/03959.43459.5860.0051,7000.29%
2019/07/02357.97756.9758.70-41,566-0.26%
2019/07/011655.51355.5756.10131,4770.88%
2019/06/28353.9700.0054.0031,4540.21%
2019/06/27153.8000.0054.1011,4670.07%
2019/06/2500.00154.4054.00-11,467-0.07%
2019/06/24755.2100.0055.4071,4750.47%
2019/06/2000.00255.2055.40-21,438-0.14%
2019/06/1900.00156.3055.80-11,419-0.07%
2019/06/18154.401855.5055.70-171,406-1.21%
2019/06/1400.00255.6555.50-21,414-0.14%
2019/06/122055.54156.1055.40191,4081.35%
2019/06/1000.00154.9054.00-11,341-0.07%
2019/06/06354.5300.0054.3031,3470.22%
2019/06/05356.00556.0456.20-21,348-0.15%
2019/06/041053.781452.6653.80-41,301-0.31%
2019/06/03351.80351.7351.5001,2880.00%
2019/05/31154.1000.0053.4011,2910.08%
2019/05/29350.90250.7052.0011,2760.08%
2019/05/27149.9000.0050.1011,3500.07%
2019/05/24251.2000.0050.8021,3760.15%
2019/05/2300.00150.8050.70-11,463-0.07%
2019/05/21252.00251.8553.4001,8490.00%
2019/05/17155.40254.4553.10-11,855-0.05%
2019/05/16354.93456.2054.20-11,905-0.05%
2019/05/15157.0000.0056.8011,9340.05%
2019/05/14156.8000.0057.8011,9360.05%
2019/05/1000.00160.7060.40-11,967-0.05%
2019/04/29265.2000.0064.7021,9040.11%
2019/04/2500.00267.5067.60-21,908-0.10%
2019/04/2300.001068.8868.60-101,927-0.52%
2019/04/221069.9000.0070.00101,9250.52%
2019/04/16267.80168.0069.1012,1550.05%
2019/04/11168.4000.0067.7012,1910.05%
2019/04/0900.00169.5069.60-12,218-0.05%
2019/04/03169.0000.0068.7012,2980.04%
2019/04/0100.00268.6067.50-22,304-0.09%
2019/03/2900.00168.5068.20-12,283-0.04%
2019/03/28367.9700.0067.6032,2860.13%
2019/03/27269.5000.0069.4022,2710.09%
2019/03/25370.9000.0070.4032,3240.13%
2019/03/2200.00272.3072.10-22,356-0.08%
2019/03/2100.00273.9073.70-22,346-0.09%
2019/03/2000.00673.9273.50-62,353-0.25%
2019/03/19574.6400.0074.1052,3870.21%
2019/03/1800.00474.5874.40-42,378-0.17%
2019/03/15473.2000.0072.7042,3600.17%
2019/03/14173.00273.3073.10-12,369-0.04%
2019/03/13672.3700.0072.8062,4250.25%
2019/03/08169.70470.5871.40-32,588-0.12%
2019/03/0700.00470.9570.90-42,638-0.15%
2019/03/06672.27173.5072.3052,6480.19%
2019/03/05173.00674.0073.00-52,655-0.19%
2019/03/04173.4000.0073.5012,6840.04%
2019/02/27872.9500.0072.9082,6850.30%
2019/02/25275.50275.7575.9002,6790.00%
2019/02/22375.770.975.1075.102.12,6650.08%
2019/02/21776.50376.0374.7042,6330.15%
2019/02/20176.1000.0076.5012,4330.04%
2019/02/19169.8000.0069.6012,2640.04%
2019/02/18368.97468.9069.00-12,262-0.04%
2019/02/15470.18371.2069.0012,2560.04%
2019/02/1400.00168.5068.70-12,197-0.05%
2019/02/1200.00167.8068.00-12,141-0.05%
2019/02/11366.4000.0066.6032,1100.14%
2019/01/3000.00166.3065.80-12,094-0.05%
2019/01/29165.6000.0065.7012,0910.05%
2019/01/2300.00165.0065.80-12,067-0.05%
2019/01/2200.00265.3565.10-22,060-0.10%
2019/01/2100.00167.5066.70-12,048-0.05%
2019/01/1800.00266.7066.60-22,044-0.10%
2019/01/16469.4500.0069.4042,0130.20%
2019/01/15169.50169.7069.5001,9990.00%
2019/01/14169.10169.1068.3001,9720.00%
2019/01/11168.8000.0068.8011,9600.05%
2019/01/100.269.60168.6069.60-0.91,870-0.05%
2019/01/09270.001068.7068.60-81,826-0.44%
2019/01/07165.1000.0065.5011,6440.06%
2019/01/03866.90266.4565.1061,6430.37%
2019/01/0200.001467.6066.20-141,609-0.87%
2018/12/2800.00365.1365.70-31,576-0.19%
2018/12/271967.1900.0066.00191,5691.21%
2018/12/2400.00165.0065.20-11,440-0.07%
2018/12/22162.20362.1062.10-21,425-0.14%
2018/12/2000.00162.3062.80-11,418-0.07%
2018/12/19265.0500.0064.6021,4030.14%
2018/12/18267.05166.0065.6011,3900.07%
2018/12/17166.60665.8867.20-51,321-0.38%
2018/12/14264.2000.0064.3021,2790.16%
2018/12/13664.9200.0064.5061,2700.47%
2018/12/12365.20164.8064.8021,2530.16%
2018/12/1000.00460.5059.60-41,207-0.33%
2018/12/0700.00362.8362.10-31,201-0.25%
2018/12/06461.38162.0061.6031,1770.25%
2018/12/05167.20168.2066.9001,1210.00%
2018/12/04468.28469.0067.9001,0480.00%
2018/12/03565.18164.7064.7049840.41%
2018/11/29264.05165.9063.8019010.11%
2018/11/27164.3000.0064.6018680.12%
2018/11/26162.50162.3062.2008290.00%
2018/11/21360.43261.1061.3017590.13%
2018/11/20160.00359.9360.50-2739-0.27%
2018/11/19259.6000.0059.6026820.29%
2018/11/1200.00155.2056.20-1669-0.15%
2018/11/0900.00155.7057.30-1706-0.14%
2018/11/08156.50456.0055.90-3748-0.40%
2018/11/07155.5000.0056.1017500.13%
2018/10/3000.00451.3051.90-4758-0.53%
2018/10/2900.00150.9051.30-1761-0.13%
2018/10/24454.20455.1055.2007660.00%
2018/09/26168.8000.0068.9018100.12%
2018/09/25269.30169.4069.4018160.12%
2018/09/130.467.50367.1367.00-2.6821-0.32%
2018/09/12165.10565.1265.20-4814-0.49%
2018/09/07465.93369.7765.2018010.12%
2018/09/0600.00370.3369.90-3776-0.39%
2018/09/04172.0000.0072.0017780.13%
2018/09/03472.25373.9771.8017850.13%
2018/08/3100.00373.7374.20-3779-0.38%
2018/08/30274.2500.0073.7027860.25%
2018/08/28672.8700.0072.3068080.74%
2018/08/2700.00171.8073.00-1823-0.12%
2018/08/24272.3000.0071.8028260.24%
2018/08/23273.2000.0072.7028230.24%
2018/08/171.176.5300.0075.001.18060.14%
2018/08/16376.3700.0076.0037910.38%
2018/08/15881.5000.0080.1087551.06%
2018/08/10191.4000.0091.6017320.14%
2018/08/08193.0000.0092.8017360.14%
2018/08/07194.0000.0094.3017310.14%
2018/08/01294.5000.0094.0027720.26%
2018/07/26294.5000.0094.9027840.25%
2018/07/2300.001107.00107.00-1805-0.12%
2018/06/283100.0000.00100.0031,0710.28%
2018/06/1900.001107.50107.50-11,106-0.09%
2018/06/131113.501110.00110.0001,1090.00%
2018/06/1200.001.1110.52111.50-1.11,123-0.09%
2018/06/081112.001112.00111.5001,1120.00%
2018/06/071112.5000.00113.0011,1090.09%
2018/06/061114.001114.50114.0001,1030.00%
2018/06/051109.0000.00109.0011,0810.09%
2018/05/3000.000.1105.50105.50-0.11,051-0.01%
2018/05/183.1101.663101.00101.000.11,0740.01%
2018/05/173.2102.503102.50102.500.21,0940.01%
2018/05/111102.001100.00100.0001,1760.00%
2018/05/0300.004100.0099.90-41,213-0.33%
2018/04/184121.5000.00116.5041,1640.34%
2018/04/1200.004121.00124.00-41,131-0.35%
2018/04/115119.8000.00120.0051,0850.46%
2018/04/091110.0000.00111.5011,1010.09%
2018/04/0200.001112.00111.50-11,218-0.08%
2018/03/141122.0000.00122.0011,5920.06%
2018/02/231123.501123.00121.5002,7970.00%
2018/02/211123.501118.50122.0002,8580.00%
2018/02/122116.2500.00116.0022,8400.07%
2018/02/092111.001116.00117.0012,8430.04%
2018/02/0700.002117.50117.50-22,828-0.07%
2018/02/021129.0000.00129.0012,7510.04%
2018/02/0100.002131.00131.50-22,734-0.07%
2018/01/301128.0000.00127.5012,7250.04%
2018/01/231130.0000.00129.5012,7910.04%
2018/01/2200.001130.50130.00-12,814-0.04%
2018/01/091130.501130.00128.5003,0690.00%
2018/01/081130.5000.00128.0013,0620.03%
2018/01/0500.001133.00132.50-13,044-0.03%
2018/01/0400.001135.50134.00-13,046-0.03%
2018/01/0300.001132.00131.50-13,005-0.03%
2018/01/023131.831133.00133.0022,9980.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章