力致 (3483)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
1,117張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	115.00	1	113.50	113.00	0	993	0.00%
2025/05/07	1.2	108.56	1	107.50	107.50	0.2	1,068	0.02%
2025/05/06	0	0.00	1	108.50	108.50	-1	1,067	-0.09%
2025/05/05	2	113.50	11	107.14	106.50	-9	1,066	-0.84%
2025/05/02	1	112.50	1	112.50	113.00	0	1,061	0.00%
2025/04/30	1	110.50	1	111.00	110.50	0	1,058	0.00%
2025/04/29	2.2	112.02	3.5	113.07	113.00	-1.3	1,050	-0.12%
2025/04/28	0	0.00	1	108.00	108.00	-1	1,023	-0.10%
2025/04/25	1	105.50	2	106.50	107.00	-1	1,019	-0.10%
2025/04/24	1	101.50	0	0.00	101.50	1	1,004	0.10%
2025/04/22	0.2	97.20	0	0.00	95.80	0.2	996	0.02%
2025/04/21	0.4	99.70	0	0.00	97.80	0.4	991	0.04%
2025/04/18	0.3	103.73	0	0.00	102.50	0.3	992	0.03%
2025/04/17	0	0.00	6	103.50	104.00	-6	1,006	-0.60%
2025/04/15	0	0.00	0	105.00	107.00	0	993	0.00%
2025/04/14	0	0.00	0	102.50	101.00	0	975	0.00%
2025/04/11	1.4	92.35	0	0.00	98.90	1.4	959	0.15%
2025/04/10	0.2	101.31	10	101.00	101.50	-9.9	938	-1.05%
2025/04/09	0	92.70	0	0.00	92.70	0	922	0.00%
2025/04/08	2.1	103.00	0	0.00	103.00	2.1	923	0.22%
2025/04/07	0	114.00	0	0.00	114.00	0	923	0.00%
2025/04/02	0	126.50	0.1	125.50	126.50	-0.1	936	-0.01%
2025/03/31	2.1	123.80	11	127.50	120.50	-8.9	949	-0.94%
2025/03/28	1	133.00	1	136.50	133.50	0	924	0.00%
2025/03/27	0	138.00	6	137.50	137.50	-6	918	-0.65%
2025/03/24	2	141.24	0	0.00	139.00	2	939	0.21%
2025/03/21	5.1	142.20	0	0.00	143.00	5.1	943	0.54%
2025/03/20	1	142.00	0	0.00	143.50	1	955	0.10%
2025/03/19	8	142.88	0	0.00	141.00	8	953	0.84%
2025/03/18	6	147.08	6	146.50	145.00	0	950	0.00%
2025/03/17	0	0.00	7.1	145.10	148.00	-7.1	925	-0.77%
2025/03/14	0.1	137.38	1	139.00	139.00	-0.9	902	-0.10%
2025/03/13	4	139.50	0	140.50	139.00	4	935	0.43%
2025/03/12	7	140.71	0	0.00	140.50	7	954	0.73%
2025/03/11	1	135.02	0	0.00	139.50	1	978	0.10%
2025/03/10	0	142.00	0	0.00	142.00	0	982	0.00%
2025/03/07	0.1	142.00	0	0.00	141.50	0.1	1,003	0.00%
2025/03/06	2	145.00	0	0.00	144.50	2	1,001	0.20%
2025/03/05	0	0.00	0	148.50	146.50	0	994	0.00%
2025/03/03	0	146.74	0	0.00	146.00	0	995	0.00%
2025/02/27	9	152.00	9	155.39	152.50	0	989	0.00%
2025/02/26	3	153.50	0	154.00	154.00	3	951	0.31%
2025/02/25	3	151.00	1	152.00	151.00	2	933	0.22%
2025/02/24	2	150.51	5	151.91	154.50	-3	935	-0.32%
2025/02/21	4	152.50	2	150.58	152.50	2	898	0.22%
2025/02/19	0	142.00	0	0.00	141.00	0	818	0.00%
2025/02/18	5	142.00	0	0.00	141.50	5	824	0.61%
2025/02/17	0	140.26	0	0.00	140.00	0	853	0.00%
2025/02/14	0	142.18	0	0.00	140.00	0	855	0.00%
2025/02/13	1	145.96	0	0.00	144.00	1	853	0.12%
2025/02/12	2	149.72	1.1	146.42	146.00	1	848	0.12%
2025/02/11	1	151.43	1.1	147.82	147.50	-0.1	817	-0.01%
2025/02/10	0	145.69	0	148.25	147.50	0	818	0.00%
2025/02/07	0	0.00	3	143.84	149.00	-3	804	-0.38%
2025/02/06	0	0.00	0	137.50	135.50	0	742	0.00%
2025/02/05	0	0.00	0	135.50	135.50	0	748	0.00%
2025/02/04	0	133.00	0	0.00	133.00	0	751	0.00%
2025/01/22	0	0.00	2	138.75	138.50	-2	775	-0.26%
2025/01/17	0	0.00	0	136.00	133.50	0	818	0.00%
2025/01/16	0	0.00	0	135.00	135.00	0	827	0.00%
2025/01/15	0.1	132.50	0	0.00	132.00	0.1	842	0.01%
2025/01/14	0.2	133.00	0	0.00	134.50	0.2	850	0.02%
2025/01/13	2.1	133.07	0	0.00	132.50	2.1	876	0.24%
2025/01/10	3.1	138.03	0	0.00	137.50	3.1	887	0.35%
2025/01/09	2.1	143.58	0	0.00	142.00	2.1	901	0.24%
2025/01/08	0.1	147.50	0	0.00	147.00	0.1	957	0.01%
2025/01/06	0	0.00	1	147.50	147.00	-1	1,009	-0.10%
2025/01/03	0	147.00	0	0.00	146.00	0	1,050	0.00%
2025/01/02	1	148.00	3	151.66	147.50	-2	1,065	-0.19%
2024/12/31	0	0.00	2	144.01	146.50	-2	1,053	-0.19%
2024/12/30	1	142.51	1	144.00	143.00	0	1,077	0.00%
2024/12/27	1.1	143.54	0	0.00	144.00	1.1	1,094	0.10%
2024/12/26	2.1	146.79	1	146.00	146.00	1.1	1,107	0.10%
2024/12/25	0	149.00	0	0.00	149.00	0	1,217	0.00%
2024/12/24	0.1	150.00	2	150.01	149.50	-2	1,345	-0.15%
2024/12/23	0	149.00	0	0.00	150.00	0	1,353	0.00%
2024/12/20	1.1	149.95	0	0.00	148.50	1.1	1,377	0.08%
2024/12/19	0	150.50	0	0.00	150.50	0	1,380	0.00%
2024/12/18	1	147.51	1	149.50	149.00	0	1,415	0.00%
2024/12/17	1	151.50	0	155.00	151.50	1	1,412	0.07%
2024/12/16	0.2	155.08	5	157.50	151.50	-4.8	1,409	-0.34%
2024/12/13	0.1	158.87	0	0.00	158.50	0.1	1,402	0.01%
2024/12/12	1	161.50	0	165.00	160.50	1	1,411	0.07%
2024/12/11	1	161.50	1	163.00	163.00	0	1,422	0.00%
2024/12/10	2	160.50	0.1	162.00	161.50	2	1,432	0.14%
2024/12/09	2	168.25	4.5	167.33	167.00	-2.5	1,431	-0.17%
2024/12/06	0	0.00	1	164.50	165.00	-1	1,404	-0.07%
2024/12/05	3	162.50	2.1	160.83	162.50	0.9	1,388	0.06%
2024/12/04	1	155.99	0	0.00	156.50	1	1,366	0.07%
2024/12/03	0	0.00	2.1	158.22	156.50	-2.1	1,378	-0.15%
2024/12/02	0	0.00	1	153.02	153.50	-1	1,363	-0.08%
2024/11/27	2	151.96	10	149.50	149.00	-8	1,418	-0.56%
2024/11/26	1	153.00	2	154.50	154.50	-1	1,451	-0.07%
2024/11/25	0	155.00	1	155.00	154.50	-1	1,473	-0.07%
2024/11/22	4	153.63	3	155.00	153.50	1	1,508	0.07%
2024/11/21	2	154.25	3	153.00	154.50	-1	1,515	-0.07%
2024/11/20	0	0.00	1	151.00	150.50	-1	1,534	-0.07%
2024/11/19	0.1	147.00	1	145.50	147.00	-0.9	1,547	-0.06%
2024/11/18	2.1	143.51	0	0.00	142.00	2.1	1,566	0.14%
2024/11/15	1.2	148.41	1	147.50	147.00	0.2	1,569	0.02%
2024/11/14	4.1	152.31	2	151.77	148.00	2.1	1,592	0.13%
2024/11/13	2	149.01	0.2	149.50	150.00	1.8	1,608	0.11%
2024/11/12	2	151.50	0	0.00	150.50	2	1,622	0.12%
2024/11/11	1	153.00	0	0.00	152.00	1	1,633	0.06%
2024/11/08	2	154.00	1	155.50	153.00	1	1,663	0.06%
2024/11/07	7	150.36	1	151.00	153.50	6	1,686	0.36%
2024/11/06	2	159.50	3	159.17	158.50	-1	1,669	-0.06%
2024/11/05	0	0.00	2	154.25	154.50	-2	1,692	-0.12%
2024/11/04	2	152.25	0	0.00	151.50	2	1,788	0.11%
2024/11/01	0.1	154.50	3	152.00	154.50	-3	1,810	-0.16%
2024/10/30	0	0.00	2	157.50	155.00	-2	1,834	-0.11%
2024/10/29	7.1	153.74	2	155.50	154.50	5.1	1,843	0.27%
2024/10/28	2	159.51	1	159.00	160.00	1	1,842	0.06%
2024/10/25	2	162.75	2	163.75	163.50	0	1,860	0.00%
2024/10/24	2	162.50	4	163.00	162.50	-2	1,891	-0.11%
2024/10/23	2	168.01	15	168.23	169.00	-13	1,884	-0.69%
2024/10/22	5	167.90	23	167.78	168.00	-18	1,907	-0.94%
2024/10/21	22	170.86	5	170.70	171.00	17	1,983	0.86%
2024/10/18	17	169.18	2	175.00	169.50	15	2,011	0.75%
2024/10/17	19	172.34	17.1	173.55	172.50	1.9	2,018	0.09%
2024/10/16	1	171.00	3	171.17	172.50	-2	2,036	-0.10%
2024/10/15	1	174.47	2	173.50	172.00	-1	2,025	-0.05%
2024/10/14	5	168.80	4	167.87	167.00	1	1,986	0.05%
2024/10/11	1	162.00	1	160.50	160.50	0	1,969	0.00%
2024/10/09	11.1	162.01	30	160.47	160.00	-18.9	2,019	-0.94%
2024/10/08	4	168.50	12	166.50	167.50	-8	2,036	-0.39%
2024/10/07	10	170.00	10	170.90	170.00	0	2,089	0.00%
2024/10/04	6	168.42	3	170.34	169.50	3	2,156	0.14%
2024/10/01	12	170.71	3	170.33	168.50	9	2,195	0.41%
2024/09/30	9	170.28	4	173.75	169.50	5	2,275	0.22%
2024/09/27	25	175.06	17.1	178.91	175.00	8	2,318	0.34%
2024/09/26	5.1	172.26	10	174.41	177.50	-5	2,284	-0.22%
2024/09/25	0	0.00	0	164.50	163.50	0	2,254	0.00%
2024/09/24	3	160.02	2.1	159.79	160.00	0.9	2,396	0.04%
2024/09/20	2.1	165.00	3	164.83	165.00	-1	2,742	-0.03%
2024/09/19	0	0.00	2	164.00	165.50	-2	2,914	-0.07%
2024/09/18	0	162.00	1	160.50	160.50	-1	3,169	-0.03%
2024/09/16	2	164.25	1	164.50	163.50	1	3,622	0.03%
2024/09/12	1	166.00	0	0.00	163.50	1	4,012	0.02%
2024/09/11	1	161.00	1	162.99	162.50	0	4,120	0.00%
2024/09/09	0	0.00	0.1	163.00	163.50	-0.1	4,229	0.00%
2024/09/06	0.1	159.50	0	161.00	161.00	0.1	4,330	0.00%
2024/09/05	0	158.00	1	157.53	158.00	-1	4,365	-0.02%
2024/09/04	0.2	159.44	0.5	159.50	157.50	-0.3	4,463	-0.01%
2024/09/03	2	167.25	1	166.05	166.00	1	4,543	0.02%
2024/09/02	3	169.33	0	0.00	167.50	3	4,707	0.06%
2024/08/30	6	172.83	8	172.50	172.50	-2	4,923	-0.04%
2024/08/29	2	169.25	3	170.67	171.50	-1	5,028	-0.02%
2024/08/28	12	171.50	6.2	173.21	169.00	5.8	5,143	0.11%
2024/08/27	11	171.05	14	172.11	173.00	-3	5,276	-0.06%
2024/08/26	6.2	171.06	9	171.33	170.00	-2.8	5,514	-0.05%
2024/08/22	3	169.67	10	165.85	163.50	-7	6,125	-0.11%
2024/08/21	2	169.00	2	169.75	168.50	0	6,234	0.00%
2024/08/20	7	168.93	2	168.50	168.50	5	6,386	0.08%
2024/08/19	1	165.00	1	165.50	165.50	0	6,672	0.00%
2024/08/16	1	162.50	2	163.75	164.50	-1	7,060	-0.01%
2024/08/15	3	158.33	6.1	159.30	160.00	-3.1	7,308	-0.04%
2024/08/13	3	152.17	2	151.00	151.00	1	7,683	0.01%
2024/08/12	3	152.17	6	150.92	151.50	-3	7,709	-0.04%
2024/08/09	3.2	149.93	2	146.76	146.50	1.1	7,717	0.01%
2024/08/08	1.1	143.45	2	142.25	142.50	-0.9	7,729	-0.01%
2024/08/07	4	142.38	3	142.33	145.00	1	7,829	0.01%
2024/08/06	3.2	133.67	6	136.08	138.50	-2.9	7,832	-0.04%
2024/08/05	3.2	144.81	0	0.00	144.50	3.2	7,788	0.04%
2024/08/02	1	161.01	0	0.00	160.50	1	7,830	0.01%
2024/08/01	1	169.50	3	170.00	171.00	-2	7,835	-0.03%
2024/07/31	2	166.75	1	167.52	166.50	1	7,861	0.01%
2024/07/30	6.1	161.03	5	165.30	165.50	1.1	7,897	0.01%
2024/07/29	5.2	162.96	0	0.00	161.00	5.2	7,967	0.06%
2024/07/23	3.1	172.67	0	0.00	172.50	3.1	8,243	0.04%
2024/07/22	3	177.81	2	174.50	171.50	1	8,309	0.01%
2024/07/19	2.1	187.28	5	190.10	185.50	-3	8,245	-0.04%
2024/07/18	6	188.00	0	0.00	188.00	6	8,253	0.07%
2024/07/17	3	193.00	1	194.00	192.50	2	8,227	0.02%
2024/07/16	1	189.50	0	0.00	187.50	1	8,218	0.01%
2024/07/15	5.1	187.92	1	187.50	187.50	4.1	8,239	0.05%
2024/07/12	2	191.75	1.1	190.14	190.00	1	8,236	0.01%
2024/07/11	11.7	192.69	1.4	193.64	192.00	10.3	8,228	0.12%
2024/07/09	8	188.38	12	189.21	191.00	-4	8,164	-0.05%
2024/07/08	4.2	191.21	3	188.50	188.00	1.2	8,102	0.01%
2024/07/05	3.2	195.09	0	0.00	195.00	3.2	8,035	0.04%
2024/07/04	1	192.50	1	192.50	198.00	0	7,984	0.00%
2024/07/03	10.2	196.47	17.2	197.49	193.50	-7	7,899	-0.09%
2024/07/02	12	197.17	5	197.20	197.00	7	7,843	0.09%
2024/07/01	23.2	203.02	10	199.91	199.50	13.1	7,759	0.17%
2024/06/28	5.5	205.14	2	203.50	202.00	3.5	7,686	0.05%
2024/06/27	10.7	208.69	16	209.84	204.00	-5.3	7,543	-0.07%
2024/06/26	8	207.50	2	208.00	206.50	6	7,360	0.08%
2024/06/25	15	206.54	9	210.82	209.00	6	7,220	0.08%
2024/06/24	13	220.42	3	217.83	212.00	10	7,025	0.14%
2024/06/21	28	225.14	22	225.82	228.50	6	6,833	0.09%
2024/06/20	2	207.50	23.5	207.88	213.00	-21.5	6,444	-0.33%
2024/06/19	13.1	194.16	29	194.07	194.00	-15.9	6,184	-0.26%
2024/06/18	15.5	194.63	16.1	199.32	194.00	-0.6	6,127	-0.01%
2024/06/17	3	195.16	1	195.00	194.00	2	6,047	0.03%
2024/06/14	20	195.37	6	195.92	195.00	14	6,022	0.23%
2024/06/13	5	195.10	8	194.25	197.50	-3	5,974	-0.05%
2024/06/12	9	184.67	3	186.33	186.50	6	5,898	0.10%
2024/06/11	15	187.79	6	187.42	186.00	9	5,934	0.15%
2024/06/07	4	193.38	4	196.50	192.50	0	5,894	0.00%
2024/06/06	10.4	195.27	9	194.00	196.00	1.4	5,849	0.02%
2024/06/05	10.3	193.88	4	188.25	187.50	6.3	5,747	0.11%
2024/06/04	7	205.56	8.1	205.58	205.00	-1.1	5,605	-0.02%
2024/06/03	4	207.49	4.1	208.96	208.00	-0.1	5,581	0.00%
2024/05/31	15	208.43	13	208.96	207.00	2	5,713	0.03%
2024/05/30	14	202.96	17	202.94	203.50	-3	5,595	-0.05%
2024/05/29	12.1	198.95	16.4	202.60	198.00	-4.4	5,389	-0.08%
2024/05/28	7	190.00	6	189.67	188.50	1	4,973	0.02%
2024/05/27	2	190.50	1	190.50	187.00	1	4,878	0.02%
2024/05/24	10	189.30	12.1	189.42	188.50	-2.1	4,800	-0.04%
2024/05/23	20.1	188.09	15.3	189.08	186.00	4.8	4,666	0.10%
2024/05/22	18.1	185.49	19	183.37	187.50	-0.9	4,434	-0.02%
2024/05/21	10	177.40	20.3	178.51	179.50	-10.3	4,132	-0.25%
2024/05/20	40.1	176.01	23	174.07	174.00	17.1	3,948	0.43%
2024/05/17	8	169.00	17	166.85	170.00	-9	3,739	-0.24%
2024/05/15	2	163.50	2	163.25	162.00	0	3,779	0.00%
2024/05/14	0	0.00	0.1	161.00	163.00	-0.1	3,969	0.00%
2024/05/13	1	164.00	5.1	166.12	164.00	-4.1	4,260	-0.10%