柏騰 (3518)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.80
漲跌
▼0.25
漲幅
-0.89%
成交量
555張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	28.10	0	0.00	27.80	10	1,963	0.51%
2024/11/15	1	29.80	2	29.88	29.80	-1	2,794	-0.04%
2024/11/11	2	31.60	0	0.00	31.35	2	3,167	0.06%
2024/11/06	4	32.25	4	32.40	32.25	0	3,397	0.00%
2024/11/04	2	31.65	3	32.13	31.65	-1	3,438	-0.03%
2024/11/01	0	0.00	7	32.26	32.25	-7	3,484	-0.20%
2024/10/30	51	31.83	43	32.29	32.10	8	3,545	0.23%
2024/10/29	1	31.10	0	0.00	31.10	1	3,724	0.03%
2024/10/28	0	30.30	0	0.00	30.30	0	3,903	0.00%
2024/10/21	4	33.46	36	32.93	32.55	-32	4,301	-0.74%
2024/10/18	2	31.68	3	32.12	30.95	-1	4,433	-0.02%
2024/10/15	2	31.15	1	31.85	30.95	1	4,728	0.02%
2024/10/08	1	31.90	1	31.90	31.35	0	4,734	0.00%
2024/10/07	1	32.05	11	32.13	31.90	-10	4,734	-0.21%
2024/10/04	49	32.46	69	32.25	31.90	-20	4,724	-0.42%
2024/10/01	1	31.55	0	0.00	31.55	1	4,705	0.02%
2024/09/27	10	32.16	1	32.80	31.60	9	4,701	0.19%
2024/09/26	4	32.50	3	31.70	32.45	1	4,683	0.02%
2024/09/25	2	31.60	3	31.65	31.60	-1	4,634	-0.02%
2024/09/24	6	31.00	6	30.82	31.00	0	4,623	0.00%
2024/09/23	18	30.66	17	31.47	30.65	1	4,610	0.02%
2024/09/20	3	32.25	3	30.80	31.30	0	4,594	0.00%
2024/09/19	11	30.01	0	0.00	29.90	11	4,550	0.24%
2024/09/16	1	31.05	3	31.17	31.00	-2	4,513	-0.04%
2024/09/13	3	31.55	4	30.95	31.50	-1	4,494	-0.02%
2024/09/12	4	29.65	1	29.80	29.70	3	4,443	0.07%
2024/09/11	90	29.78	0	0.00	29.20	90	4,431	2.03%
2024/09/04	4	36.23	0	36.05	35.85	4	4,207	0.09%
2024/09/03	1	38.60	3	38.35	38.10	-2	4,167	-0.05%
2024/08/30	4	40.36	5	40.45	40.00	-1	4,095	-0.02%
2024/08/28	7	38.86	6	38.15	38.75	1	3,960	0.03%
2024/08/27	2	38.48	2	39.00	38.05	0	3,897	0.00%
2024/08/26	3	39.50	3	40.75	38.35	0	3,840	0.00%
2024/08/23	1	40.05	0	0.00	40.40	1	3,763	0.03%
2024/08/22	25	42.32	28	41.94	41.10	-3	3,675	-0.08%
2024/08/21	4	40.53	7	40.49	40.50	-3	3,369	-0.09%
2024/08/20	20	39.03	6	39.28	38.85	14	3,145	0.45%
2024/08/19	2	40.25	13	40.00	38.85	-11	3,063	-0.36%
2024/08/16	18	38.71	11.2	37.52	39.25	6.8	2,837	0.24%
2024/08/15	6	36.80	47	37.47	36.80	-41	2,672	-1.53%
2024/08/14	29	39.08	4	38.63	37.55	25	2,631	0.95%
2024/08/13	9	38.37	9	38.19	38.45	0	2,545	0.00%
2024/08/12	36	37.78	11	37.94	38.10	25	2,423	1.03%
2024/08/09	0	0.00	1	35.22	36.05	-1	2,256	-0.05%
2024/08/08	1	33.30	0	0.00	32.90	1	2,162	0.05%
2024/08/06	0	0.00	1	34.00	31.65	-1	2,080	-0.05%
2024/08/05	1	34.95	0	0.00	33.95	1	2,011	0.05%
2024/08/01	3	38.88	2	39.68	38.00	1	1,824	0.05%
2024/07/31	1	38.20	2	37.85	38.40	-1	1,578	-0.06%
2024/07/30	1	37.35	1	36.70	36.95	0	1,378	0.00%
2024/07/29	2	35.08	2	35.70	34.60	0	1,232	0.00%
2024/07/26	1	34.25	9	33.96	33.95	-8	1,084	-0.74%
2024/07/23	7	32.26	7	32.17	31.25	0	1,000	0.00%
2024/07/22	9	30.80	1	31.50	30.70	8	966	0.83%
2024/07/19	13	34.01	12	32.10	32.10	1	932	0.11%
2024/07/18	27.1	34.52	30	35.45	35.65	-2.9	751	-0.39%
2024/07/17	6	32.43	4	32.45	32.45	2	520	0.38%
2024/07/16	2	29.50	3	29.52	29.50	-1	439	-0.23%
2024/07/15	0	0.00	5	29.60	29.55	-5	434	-1.15%
2024/07/09	0	0.00	1	29.15	29.35	-1	382	-0.26%
2024/07/08	1	30.25	0	0.00	30.45	1	374	0.27%
2024/07/05	2	30.65	2	31.20	31.20	0	369	0.00%
2024/07/03	2	30.80	2	30.50	30.50	0	363	0.00%
2024/07/02	0	0.00	2	30.75	30.70	-2	358	-0.56%
2024/07/01	3	30.58	0	0.00	30.45	3	357	0.84%
2024/06/04	1	32.75	1	33.05	31.60	0	334	0.00%
2024/05/27	6	31.91	1	31.25	32.65	5	260	1.92%
2024/04/01	0	0.00	1	30.40	30.30	-1	278	-0.36%
2024/03/28	0	30.95	0	0.00	30.80	0	282	0.00%
2024/03/26	0	30.60	1	30.75	31.15	-1	290	-0.34%
2024/03/21	0	0.00	1	30.75	30.50	-1	289	-0.35%
2024/01/12	0	0.00	1	35.40	35.20	-1	501	-0.20%
2024/01/09	1	37.60	0	0.00	37.45	1	493	0.20%
2023/12/06	1	39.00	0	0.00	39.30	1	469	0.21%
2023/11/28	1	38.80	0	0.00	38.70	1	360	0.28%
2023/11/22	1	37.80	0	0.00	37.70	1	348	0.29%
2023/07/18	3	44.80	3	44.93	39.15	0	1,806	0.00%
2023/07/17	1	44.00	2	44.33	43.50	-1	1,673	-0.06%
2023/07/14	0	0.00	2	41.70	41.70	-2	1,457	-0.14%
2023/07/13	2	36.85	0	0.00	37.95	2	1,453	0.14%
2023/07/05	1	35.00	0	0.00	34.50	1	1,517	0.07%
2023/07/04	0	0.00	1	34.95	35.15	-1	1,527	-0.07%
2023/07/03	0	0.00	0.2	36.30	36.00	-0.2	1,526	-0.01%
2023/06/30	5.2	35.36	4	36.69	36.65	1.2	1,510	0.08%
2023/06/29	0	0.00	10	34.58	34.85	-10	1,438	-0.70%
2023/06/28	7	34.24	0	0.00	33.85	7	1,406	0.50%
2023/06/27	3	34.75	5	33.37	32.70	-2	1,381	-0.14%
2023/06/26	12	34.86	11	35.00	34.00	1	1,329	0.08%
2023/06/21	4	33.58	21	33.08	33.30	-17	1,252	-1.36%
2023/06/13	13	31.30	13	29.40	29.40	0	1,173	0.00%
2023/05/30	6	32.63	6	32.81	32.15	0	1,042	0.00%
2023/05/11	0	0.00	3	30.50	30.40	-3	903	-0.33%
2023/05/05	5	33.10	5	31.99	32.20	0	872	0.00%
2023/05/02	9	34.97	6	35.20	35.35	3	752	0.40%
2023/04/26	0	0.00	0.8	31.15	31.05	-0.8	664	-0.12%
2023/04/25	0.8	30.95	0	0.00	31.15	0.8	656	0.12%
2023/04/12	0	0.00	3	29.80	29.60	-3	458	-0.65%
2023/04/10	0	0.00	2	28.00	29.10	-2	387	-0.52%
2023/03/14	0	21.70	0	0.00	21.40	0	210	0.00%
2023/03/09	1	23.15	0	0.00	23.00	1	210	0.48%
2023/02/08	0	0.00	4	22.88	22.50	-4	214	-1.87%
2022/12/19	2	19.85	0	0.00	20.00	2	238	0.84%
2022/12/16	2	20.20	0	0.00	20.20	2	244	0.82%
2022/11/21	0	20.70	0	0.00	20.10	0	415	0.00%
2022/10/17	0	0.00	0	20.15	20.10	0	498	0.00%
2022/09/02	1	26.90	0	0.00	26.90	1	387	0.26%
2022/09/01	1	27.80	1	28.59	27.35	0	375	-0.01%
2022/08/23	0	0.00	10	23.50	23.30	-10	222	-4.49%
2022/08/22	0	0.00	4	22.35	22.70	-4	212	-1.88%
2022/08/16	0.1	21.80	0	0.00	21.60	0.1	203	0.03%
2022/08/15	0.4	21.80	0	0.00	21.80	0.4	200	0.22%
2022/08/12	0.4	21.70	0	0.00	21.85	0.4	198	0.18%
2022/08/10	1	21.30	0	0.00	22.10	1	186	0.54%
2022/07/26	0.1	18.45	0	0.00	18.55	0.1	149	0.07%
2022/06/30	0	18.60	0	0.00	18.50	0	131	0.03%
2022/06/09	0	20.65	0	0.00	20.40	0	113	0.03%
2022/05/20	0	20.00	0	0.00	19.20	0	118	0.00%
2022/05/09	2	18.20	0	0.00	18.40	2	119	1.67%
2022/04/28	0	0.00	0	19.15	19.00	0	124	0.00%
2022/04/22	2	20.00	0	0.00	20.05	2	122	1.63%
2022/04/14	0	20.95	0	0.00	20.75	0	130	0.00%
2022/03/31	2	20.95	0	0.00	21.05	2	245	0.82%
2022/02/18	8	22.60	0	0.00	23.00	8	326	2.45%
2021/12/27	0	0.00	3	26.55	26.75	-3	321	-0.93%
2021/12/23	0	0.00	8	25.15	25.20	-8	246	-3.24%
2021/12/06	0	0.00	5	22.30	22.25	-5	396	-1.26%
2021/11/23	5	23.00	0	0.00	22.80	5	386	1.29%
2021/11/18	0	0.00	2	23.10	23.15	-2	383	-0.52%
2021/11/15	0	0.00	1	23.00	23.35	-1	388	-0.26%
2021/11/12	2	23.05	0	0.00	23.05	2	388	0.51%
2021/10/22	5	24.00	3	24.70	24.70	2	373	0.54%
2021/10/19	0	0.00	9	23.51	24.20	-9	363	-2.48%
2021/10/18	13	24.62	9	24.50	24.10	4	360	1.11%
2021/10/15	5	24.00	0	0.00	24.05	5	337	1.48%
2021/10/01	3	22.30	0	0.00	22.40	3	335	0.89%
2021/09/30	3	23.68	0	0.00	23.50	3	335	0.89%
2021/09/29	11	23.43	10	24.20	23.45	1	338	0.30%
2021/09/28	2	24.95	0	0.00	24.90	2	333	0.60%
2021/09/27	0	0.00	8	26.50	25.70	-8	330	-2.42%
2021/09/24	10	25.70	12	24.69	25.70	-2	316	-0.63%
2021/09/23	1	24.30	2	23.43	24.50	-1	274	-0.36%
2021/09/17	0	0.00	2	21.50	22.35	-2	223	-0.89%
2021/09/16	19	22.26	18	22.36	21.95	1	217	0.46%
2021/09/09	0	0.00	3	19.50	21.00	-3	133	-2.24%
2021/09/08	7	19.39	0	0.00	19.10	7	122	5.72%
2021/08/09	0	0.00	0	23.60	24.10	0	122	-0.01%
2021/07/27	0	0.00	5	24.52	24.75	-5	159	-3.13%
2021/07/08	0	0.00	2	25.03	24.90	-2	194	-1.03%
2021/07/05	0	0.00	1	26.35	26.45	-1	201	-0.50%
2021/05/17	2	23.00	0	0.00	22.95	2	293	0.68%
2021/05/04	8	26.65	0	0.00	26.70	8	250	3.19%
2021/04/27	6	30.93	0	0.00	30.85	6	237	2.52%
2021/04/22	4	30.25	0	0.00	30.75	4	231	1.73%
2021/04/12	0	33.17	0	0.00	31.70	0	228	0.00%
2021/03/19	2	32.45	0	0.00	31.75	2	202	0.99%
2021/03/10	0	34.85	1	32.25	31.80	-1	239	-0.42%
2021/03/09	8	32.72	7	32.88	31.70	1	262	0.38%
2021/01/12	0	0.00	1	35.10	34.00	-1	453	-0.22%
2021/01/11	2	34.95	6	35.24	34.95	-4	448	-0.89%
2020/12/29	3	33.90	3	34.10	33.95	0	472	0.00%
2020/12/11	0	37.40	0	0.00	33.70	0	456	0.00%
2020/12/03	1	34.00	0	0.00	33.00	1	424	0.24%
2020/12/02	1	36.00	0	0.00	35.50	1	395	0.25%
2020/11/30	2	39.43	2	39.63	38.30	0	357	0.00%
2020/11/27	5	37.78	10	37.70	38.50	-5	325	-1.54%
2020/11/26	5	36.98	0	0.00	37.00	5	286	1.75%
2020/11/23	4	33.04	4	33.33	33.45	0	205	0.00%
2020/09/11	0	0.00	7	27.50	27.65	-7	332	-2.11%
2020/09/09	4	28.30	0	0.00	28.80	4	341	1.17%
2020/09/08	0	0.00	4	28.31	28.60	-4	346	-1.15%
2020/09/07	3	28.90	0	0.00	28.70	3	359	0.83%
2020/09/04	2	29.15	0	0.00	29.30	2	376	0.53%
2020/09/03	1	30.00	1	29.65	29.55	0	378	0.00%
2020/09/02	2	29.68	0	0.00	29.65	2	399	0.50%
2020/07/27	0	0.00	9	29.00	29.00	-9	711	-1.26%
2020/07/17	2	32.15	0	0.00	31.90	2	783	0.26%
2020/07/16	2	32.50	0	0.00	32.60	2	783	0.26%
2020/07/14	5	34.16	0	0.00	33.50	5	784	0.64%
2020/07/01	0	0.00	0.1	34.75	34.95	-0.1	794	-0.01%
2020/06/08	0	0.00	4	36.43	36.20	-4	820	-0.49%
2020/06/04	0	0.00	0	37.30	37.10	0	829	0.00%
2020/06/03	0	0.00	2	37.30	37.30	-2	834	-0.24%
2020/06/02	1	37.20	1	37.10	36.60	0	827	0.00%
2020/05/29	0	0.00	1	36.50	35.75	-1	776	-0.13%
2020/05/28	0	0.00	1	36.20	35.45	-1	774	-0.13%
2020/05/21	4	36.13	4	36.31	36.25	0	808	0.00%
2020/05/19	3	34.87	0	0.00	35.00	3	833	0.36%
2020/05/15	0	0.00	1	34.50	34.30	-1	830	-0.12%
2020/05/11	0	0.00	6	36.20	36.80	-6	808	-0.74%
2020/05/08	0	0.00	7	35.80	35.45	-7	798	-0.88%
2020/05/07	7	34.00	0	0.00	34.50	7	791	0.88%
2020/05/06	0	0.00	1	34.95	33.65	-1	788	-0.13%
2020/05/05	0	0.00	1	32.00	32.15	-1	758	-0.13%
2020/04/24	0	0.00	4	27.68	27.20	-4	828	-0.48%
2020/04/23	6	28.10	9	27.97	27.90	-3	872	-0.34%
2020/04/22	0	0.00	4	25.50	27.15	-4	991	-0.40%
2020/04/21	2	25.05	1	24.85	24.70	1	1,042	0.10%
2020/04/08	0	0.00	8	23.72	24.50	-8	1,215	-0.66%
2020/04/07	3	23.00	0	0.00	23.00	3	1,257	0.24%
2020/04/01	0	0.00	2	20.00	20.00	-2	1,280	-0.16%
2020/03/31	10	19.87	10	19.67	19.70	0	1,302	0.00%
2020/03/30	3	18.75	0	0.00	19.55	3	1,386	0.22%
2020/03/26	3	18.60	0	0.00	18.80	3	1,473	0.20%
2020/03/25	0	0.00	1	20.15	18.70	-1	1,514	-0.07%
2020/03/24	6	18.77	0	0.00	18.85	6	1,496	0.40%
2020/03/23	8	17.11	0	0.00	17.15	8	1,485	0.54%
2020/03/20	3	17.65	0	0.00	17.95	3	1,483	0.20%
2020/03/17	0	0.00	4	20.78	20.15	-4	1,466	-0.27%
2020/03/13	1	20.90	0	0.00	22.25	1	1,483	0.07%
2020/03/12	2	23.88	1	22.95	22.95	1	1,465	0.07%
2020/03/11	1	26.45	0	0.00	25.50	1	1,450	0.07%
2020/03/10	1	25.15	0	0.00	25.50	1	1,448	0.07%
2020/03/09	2	26.28	0	0.00	24.95	2	1,437	0.14%
2020/02/11	8	33.88	8	34.07	33.50	0	1,593	0.00%
2020/02/07	0	0.00	2	33.95	34.10	-2	1,564	-0.13%
2020/02/04	1	34.90	1	35.30	35.75	0	1,529	0.00%
2020/01/31	18	36.16	2	37.25	35.40	16	1,478	1.08%
2020/01/30	2	38.00	1	38.20	36.40	1	1,454	0.07%
2020/01/17	0	0.00	11	40.68	39.90	-11	1,402	-0.78%
2020/01/16	11	38.75	0	0.00	39.70	11	1,350	0.81%
2020/01/14	7	34.22	15	33.75	35.00	-8	1,122	-0.71%
2020/01/13	0	0.00	4	32.95	32.55	-4	1,082	-0.37%
2020/01/10	4	32.10	0	0.00	32.35	4	1,071	0.37%
2020/01/09	9	33.63	0	0.00	33.10	9	1,047	0.86%
2020/01/07	1	36.00	0	0.00	35.10	1	979	0.10%
2020/01/06	1	37.40	0	0.00	36.55	1	968	0.10%
2020/01/02	0	0.00	7	38.80	39.00	-7	932	-0.75%
2019/12/31	7	37.20	0	0.00	38.65	7	904	0.77%
2019/12/25	1	35.45	1	35.60	35.90	0	775	0.00%
2019/12/24	0	0.00	5	31.75	33.95	-5	686	-0.73%
2019/12/23	5	31.70	0	0.00	30.90	5	642	0.78%
2019/12/12	0	0.00	1	30.55	28.60	-1	536	-0.19%
2019/12/11	1	29.75	1	30.10	30.00	0	520	0.00%
2019/12/10	1	29.95	0	0.00	29.00	1	507	0.20%
2019/12/04	1	28.00	1	28.45	28.00	0	481	0.00%
2019/12/03	5	28.67	4	28.98	28.30	1	479	0.21%
2019/11/27	2	29.25	2	28.65	29.00	0	461	0.00%
2019/11/25	10	27.54	18	27.70	28.00	-8	432	-1.85%
2019/11/21	3	27.27	0	0.00	27.60	3	403	0.74%
2019/11/20	10	29.48	16	29.39	28.70	-6	384	-1.56%
2019/11/19	3	28.70	0	0.00	28.75	3	352	0.85%
2019/11/18	12	29.64	3	30.12	29.95	9	323	2.78%
2019/11/14	0	0.00	0.1	25.70	25.70	-0.1	184	-0.03%
2019/11/11	3	23.25	3	22.88	22.70	0	156	0.00%
2019/11/06	0	0.00	1	22.45	22.50	-1	158	-0.63%
2019/10/25	1	22.60	0	0.00	22.70	1	167	0.60%
2019/10/18	0	0.00	1	23.00	23.25	-1	184	-0.54%
2019/10/14	1	23.05	0	0.00	22.85	1	181	0.55%
2019/10/08	1	22.50	2	22.43	22.20	-1	172	-0.58%
2019/10/03	1	20.70	0	0.00	20.70	1	180	0.55%
2019/10/02	0	0.00	1	21.00	20.90	-1	183	-0.55%
2019/09/24	0	0.00	1	21.50	20.75	-1	192	-0.52%
2019/08/26	1	20.60	0	0.00	20.60	1	226	0.44%
2019/08/13	1	20.40	0	0.00	20.20	1	210	0.47%
2019/02/11	0	15.35	0	0.00	15.35	0	69	0.00%
2018/12/04	0	17.20	0	0.00	17.35	0	150	0.00%
2018/09/03	0	0.00	3	25.40	26.75	-3	204	-1.46%
2018/08/31	3	24.45	0	0.00	24.45	3	158	1.89%
2018/08/08	0	0.00	3	23.35	23.50	-3	160	-1.87%
2018/08/07	0	0.00	1	23.40	23.30	-1	160	-0.62%
2018/08/06	4	23.15	0	0.00	23.15	4	167	2.38%
2018/07/13	0.1	21.90	0	0.00	22.00	0.1	175	0.03%
2018/06/29	0	0.00	2	22.60	22.65	-2	241	-0.83%
2018/06/28	0	0.00	2	22.70	22.35	-2	242	-0.82%
2018/06/27	4	22.35	1	23.00	22.35	3	244	1.23%
2018/06/25	1	22.75	0	0.00	22.75	1	245	0.41%
2018/03/07	1	31.55	1	31.55	30.50	0	818	0.00%
2018/02/07	6	30.13	0	0.00	28.90	6	1,271	0.47%
2018/01/23	0	0.00	2	33.30	32.90	-2	1,471	-0.14%
2018/01/18	0	0.00	4	36.10	34.25	-4	1,527	-0.26%
2018/01/17	1	34.40	0	0.00	34.40	1	1,479	0.07%
2018/01/16	1	31.35	0	0.00	31.30	1	1,488	0.07%
2018/01/15	2	31.03	0	0.00	30.95	2	1,501	0.13%
2018/01/08	1	31.85	0	0.00	31.20	1	1,580	0.06%
2018/01/05	1	32.85	0	0.00	32.70	1	1,634	0.06%