力旺 (3529)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2190
漲跌
▼240
漲幅
-9.88%
成交量
1,109張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	2216.32	0	0.00	2190.00	0	624	0.01%
2024/04/18	0	2437.50	0	2475.00	2430.00	0	610	0.00%
2024/04/16	0	2304.04	0	0.00	2305.00	0	607	0.00%
2024/04/15	0.1	2361.16	0	0.00	2345.00	0.1	613	0.01%
2024/04/12	0	2477.50	1	2405.18	2480.00	-1	608	-0.16%
2024/04/10	0	2327.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0.1	2398.17	0	0.00	2355.00	0.1	587	0.01%
2024/04/08	1.1	2560.46	0	0.00	2535.00	1.1	582	0.19%
2024/04/03	0	2522.50	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2530.00	0	0.00	2535.00	0	581	0.00%
2024/03/29	0	0.00	0	2495.00	2490.00	0	584	0.00%
2024/03/28	0.1	2407.85	0	0.00	2400.00	0.1	576	0.01%
2024/03/27	0.5	2467.08	0	0.00	2475.00	0.5	573	0.08%
2024/03/26	0	2525.00	0	2535.00	2520.00	0	568	0.00%
2024/03/22	0	2475.46	0	0.00	2495.00	0	570	0.00%
2024/03/21	0.2	2570.00	0	0.00	2515.00	0.2	565	0.03%
2024/03/20	0	2510.22	0	0.00	2505.00	0	569	0.01%
2024/03/19	0.1	2574.66	0	0.00	2545.00	0.1	572	0.02%
2024/03/18	0	2695.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2680.94	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2723.75	0	0.00	2735.00	0	573	0.00%
2024/03/13	0	2640.32	0	2665.00	2625.00	0	567	0.00%
2024/03/12	2	2665.09	0	0.00	2680.00	2	563	0.36%
2024/03/11	0	2735.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	2	2715.25	0	0.00	2750.00	2	554	0.37%
2024/03/07	0.3	2842.56	0	0.00	2835.00	0.3	546	0.05%
2024/03/06	0	2900.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2908.00	0	2915.00	2900.00	0	560	0.00%
2024/03/01	0.2	2800.00	0	2845.00	2855.00	0.1	558	0.02%
2024/02/29	0	2720.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2675.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2715.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2805.00	0	0.00	2755.00	0	537	0.01%
2024/02/21	0	2827.50	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2935.00	0	2930.00	2920.00	0	529	0.00%
2024/02/19	0	2880.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	1.1	3046.19	0	0.00	2925.00	1.1	534	0.20%
2024/02/15	0	3080.00	0	3175.00	3245.00	0	527	0.00%
2024/02/05	0	2947.56	0	0.00	2955.00	0	529	0.01%
2024/02/02	0	2935.00	3	2950.03	3025.00	-3	532	-0.56%
2024/02/01	0	2770.00	0	0.00	2800.00	0	537	0.00%
2024/01/31	0	2788.33	5	2800.00	2800.00	-5	536	-0.93%
2024/01/30	0	0.00	1	2719.94	2685.00	-1	531	-0.19%
2024/01/26	0	2643.00	0	2675.00	2660.00	0	529	0.00%
2024/01/24	0	2570.00	0	0.00	2575.00	0	536	0.00%
2024/01/23	0	2640.00	0	0.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	1	2645.00	2645.00	-1	547	-0.18%
2024/01/18	0	2501.43	0	0.00	2515.00	0	552	0.00%
2024/01/17	1	2505.00	0	0.00	2550.00	1	551	0.18%
2024/01/15	0	2525.00	0	0.00	2580.00	0	550	0.00%
2024/01/09	0	2555.00	0	2545.00	2565.00	0	578	0.00%
2024/01/05	0	0.00	1	2340.00	2360.00	-1	577	-0.17%
2024/01/04	1	2345.00	0	0.00	2340.00	1	585	0.17%
2024/01/03	0	2390.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2410.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2428.18	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2442.50	0	0.00	2475.00	0	617	0.00%
2023/12/27	1	2460.59	0	0.00	2475.00	1	641	0.16%
2023/12/26	0	2530.00	0	0.00	2550.00	0	647	0.00%
2023/12/20	0	2380.00	0	0.00	2375.00	0	671	0.00%
2023/12/19	2	2350.04	0	0.00	2355.00	2	682	0.30%
2023/12/18	0	2455.63	0	0.00	2465.00	0	687	0.00%
2023/12/14	0	2544.17	0	0.00	2490.00	0	698	0.01%
2023/12/13	0	2580.00	0	2580.00	2625.00	0	698	0.00%
2023/12/12	0	2530.00	0	0.00	2570.00	0	708	0.00%
2023/12/08	1	2450.00	0	0.00	2460.00	1	738	0.14%
2023/12/07	0	2406.50	0	0.00	2410.00	0	739	0.00%
2023/12/06	0	2425.00	0	0.00	2425.00	0	738	0.00%
2023/12/05	0	2450.00	0	0.00	2455.00	0	738	0.00%
2023/12/04	0	2445.00	0	0.00	2440.00	0	737	0.00%
2023/12/01	3.1	2434.88	1.1	2425.71	2425.00	2	737	0.27%
2023/11/30	0.1	2545.33	0	0.00	2515.00	0.1	727	0.01%
2023/11/29	2	2552.77	3	2545.00	2580.00	-1	720	-0.13%
2023/11/28	0	0.00	2	2535.00	2550.00	-2	725	-0.28%
2023/11/27	0	2372.50	0	0.00	2385.00	0	720	0.00%
2023/11/24	0	2380.00	0	0.00	2385.00	0	728	0.00%
2023/11/23	0	2410.00	0	0.00	2405.00	0	729	0.00%
2023/11/21	2	2437.39	0	0.00	2410.00	2	723	0.28%
2023/11/20	0.1	2415.00	0	0.00	2415.00	0.1	727	0.01%
2023/11/17	0.1	2473.18	0	0.00	2475.00	0.1	726	0.01%
2023/11/16	2	2457.50	2	2462.57	2500.00	0	722	0.00%
2023/11/15	1	2450.00	3	2478.33	2455.00	-2	720	-0.28%
2023/11/14	0	2370.00	0	0.00	2405.00	0	710	0.00%
2023/11/13	0	2407.50	0.1	2432.00	2400.00	0	707	0.00%
2023/11/10	0	2302.86	0	0.00	2300.00	0	695	0.01%
2023/11/09	0	0.00	0	2335.00	2325.00	0	693	0.00%
2023/11/08	1	2180.00	1	2194.52	2200.00	0	682	0.00%
2023/11/07	0	0.00	0	2190.00	2180.00	0	688	0.00%
2023/11/03	0	0.00	0	2139.05	2120.00	0	701	0.00%
2023/11/02	0	2125.00	0	2120.00	2115.00	0	704	0.00%
2023/10/31	2	2015.68	0	0.00	2015.00	2	701	0.29%
2023/10/30	0	2160.00	0	0.00	2145.00	0	690	0.00%
2023/10/26	1.1	2236.42	1	2120.00	2120.00	0.1	686	0.01%
2023/10/25	0.1	2295.00	0	0.00	2315.00	0.1	676	0.01%
2023/10/23	0	2227.50	0	0.00	2220.00	0	672	0.00%
2023/10/20	0	2302.50	0	0.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	0	2355.00	2360.00	0	672	0.00%
2023/10/17	0	2282.50	0	0.00	2285.00	0	665	0.00%
2023/10/16	0	2260.00	0	0.00	2250.00	0	658	0.00%
2023/10/13	0	2260.00	0	2310.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	0.1	2280.27	2310.00	-0.1	645	-0.01%
2023/10/11	0	0.00	0	2245.00	2240.00	0	640	0.00%
2023/10/06	0	2105.00	0	2155.00	2160.00	0	631	0.00%
2023/10/05	0	2145.00	0	2160.00	2140.00	0	628	0.00%
2023/10/04	0	0.00	0	2140.00	2150.00	0	616	0.00%
2023/10/03	0	2227.00	0	2220.00	2150.00	0	606	0.00%
2023/10/02	0	0.00	0	2100.00	2105.00	0	580	0.00%
2023/09/28	0	2018.33	0	0.00	2015.00	0	571	0.00%
2023/09/27	0	1969.17	0	0.00	1980.00	0	561	0.01%
2023/09/26	0	2040.83	0	0.00	2025.00	0	550	0.01%
2023/09/25	2	2159.83	1	2115.00	2115.00	1	547	0.18%
2023/09/22	0	0.00	0	2165.00	2165.00	0	540	0.00%
2023/09/21	0	2001.25	0	0.00	1970.00	0	528	0.01%
2023/09/20	0	2106.67	0	0.00	2120.00	0	513	0.01%
2023/09/15	0	2148.17	0	0.00	2125.00	0	489	0.01%
2023/09/14	0	2089.00	0	2145.00	2195.00	0	479	0.00%
2023/09/13	0	1971.67	4	2057.49	2060.00	-4	458	-0.87%
2023/09/08	0	1862.50	0	0.00	1835.00	0	452	0.00%
2023/09/07	0	1870.00	0	0.00	1885.00	0	464	0.00%
2023/09/06	0	1905.00	0	0.00	1900.00	0	473	0.00%
2023/09/05	0	0.00	0	1875.63	1895.00	0	484	-0.01%
2023/09/04	0	1857.50	0	0.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0	1905.00	1880.00	0	505	0.00%
2023/08/30	0	1790.00	0	0.00	1790.00	0	497	0.00%
2023/08/25	0	1770.00	0	0.00	1755.00	0	505	0.00%
2023/08/24	0	1785.00	0	0.00	1795.00	0	511	0.00%
2023/08/23	2	1695.09	0	0.00	1710.00	2	514	0.39%
2023/08/22	0	1742.50	0	0.00	1740.00	0	521	0.00%
2023/08/21	2	1735.36	0	0.00	1735.00	2	528	0.39%
2023/08/18	0	1810.00	0	0.00	1820.00	0	531	0.00%
2023/08/17	0	1810.00	0	0.00	1810.00	0	532	0.00%
2023/08/16	0	1791.67	0	0.00	1770.00	0	531	0.01%
2023/08/15	0	1810.00	1	1845.00	1830.00	-1	536	-0.19%
2023/08/14	0	1863.11	0	0.00	1825.00	0	534	0.01%
2023/08/11	0	1933.75	0	1945.00	1945.00	0	530	0.00%
2023/08/10	0	1855.83	0	0.00	1845.00	0	527	0.01%
2023/08/09	1	1814.81	0	0.00	1820.00	1	514	0.20%
2023/08/08	0	1771.67	0	0.00	1740.00	0	509	0.00%
2023/08/07	0	1730.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1728.40	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1767.27	1	1805.00	1745.00	-1	506	-0.19%
2023/08/01	0	1845.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1858.57	0	0.00	1855.00	0	504	0.01%
2023/07/26	0	1897.50	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1921.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1978.13	0	0.00	1965.00	0	512	0.01%
2023/07/21	0	2045.00	0	0.00	2040.00	0	516	0.00%
2023/07/19	0	2077.14	0	0.00	2050.00	0	516	0.00%
2023/07/17	0	2150.00	0	0.00	2140.00	0	518	0.00%
2023/07/11	0	2072.50	0	0.00	2045.00	0	516	0.00%
2023/07/07	0	2103.33	0	0.00	2095.00	0	535	0.00%
2023/07/06	0	2175.00	0	0.00	2180.00	0	541	0.00%
2023/06/27	0	2122.50	0	0.00	2100.00	0	567	0.00%
2023/06/26	0	2200.00	0	0.00	2180.00	0	571	0.00%
2023/06/20	0	2275.00	0	0.00	2285.00	0	577	0.00%
2023/06/16	0	2280.00	0	0.00	2290.00	0	582	0.00%
2023/06/15	0	2292.50	0	0.00	2325.00	0	581	0.00%
2023/06/14	0	2306.43	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	2352.50	3	2345.00	2365.00	-3	585	-0.51%
2023/06/12	0	2203.33	0	2190.00	2200.00	0	580	0.00%
2023/06/09	0	2171.00	0	2030.00	2175.00	0	577	0.00%
2023/06/08	0	1971.25	0	0.00	2005.00	0	570	0.00%
2023/06/06	0	0.00	0.1	1925.00	1930.00	-0.1	554	-0.02%
2023/06/05	0	1900.00	0	0.00	1915.00	0	558	0.00%
2023/05/31	0	1842.14	0	0.00	1840.00	0	574	0.00%
2023/05/25	0	1830.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	0	1831.25	0	0.00	1835.00	0	581	0.00%
2023/05/11	0	1820.00	0	0.00	1805.00	0	624	0.00%
2023/05/09	0	1835.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	1890.00	0	0.00	1875.00	0	660	0.00%
2023/05/05	0	1893.33	0	0.00	1895.00	0	664	0.00%
2023/05/04	0	1865.00	0	0.00	1860.00	0	676	0.00%
2023/05/03	0	1870.00	0	0.00	1890.00	0	680	0.00%
2023/04/27	0	1805.00	0	0.00	1795.00	0	697	0.00%
2023/04/26	0	1745.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	0.1	1842.00	0	0.00	1815.00	0.1	691	0.01%
2023/04/24	0	1910.00	0	0.00	1940.00	0	686	0.00%
2023/04/21	0.1	1945.42	0	0.00	1920.00	0.1	686	0.01%
2023/04/20	0	2020.00	0	0.00	2010.00	0	689	0.00%
2023/04/19	0	2055.00	0	0.00	2030.00	0	693	0.00%
2023/04/18	0	2058.33	0	0.00	2035.00	0	696	0.00%
2023/04/17	0	0.00	0	2060.00	2085.00	0	696	0.00%
2023/04/13	0	2002.50	0	0.00	2040.00	0	706	0.00%
2023/04/12	0	2027.50	0	0.00	2040.00	0	711	0.00%
2023/04/11	0	2020.00	0.2	2014.02	2035.00	-0.2	711	-0.03%
2023/04/06	0	1850.00	0	0.00	1840.00	0	731	0.00%
2023/03/31	0.2	1837.72	0	0.00	1860.00	0.2	737	0.03%
2023/03/30	0	1847.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	0	1885.00	0	0.00	1860.00	0	744	0.00%
2023/03/27	0	0.00	0	2000.00	2015.00	0	745	0.00%
2023/03/24	0	1970.00	0	0.00	1960.00	0	751	0.00%
2023/03/21	0	1970.00	0	0.00	1950.00	0	761	0.00%
2023/03/16	0	1910.00	0	0.00	1900.00	0	761	0.00%
2023/03/14	0	1910.00	0	0.00	1885.00	0	761	0.00%
2023/03/07	0	0.00	2	1975.00	1965.00	-2	794	-0.25%
2023/03/06	0	1945.00	0	0.00	1935.00	0	793	0.00%
2023/03/03	0	1941.67	0	0.00	1975.00	0	796	0.00%
2023/03/01	0	1920.00	0	0.00	1950.00	0	804	0.00%
2023/02/24	0	0.00	1	1875.00	1870.00	-1	811	-0.12%
2023/02/23	1	1779.98	0	0.00	1765.00	1	805	0.12%
2023/02/22	0	1652.50	0	0.00	1645.00	0	806	0.00%
2023/02/21	1	1725.00	1.1	1706.36	1715.00	-0.1	832	-0.01%
2023/02/20	0.1	1700.00	0	0.00	1680.00	0.1	857	0.01%
2023/02/14	0	0.00	0	1630.00	1615.00	0	919	0.00%
2023/02/13	0	1630.91	0	0.00	1625.00	0	938	0.00%
2023/02/10	1	1600.20	1	1650.00	1670.00	0	962	0.00%
2023/02/09	0	1720.00	0	0.00	1655.00	0	966	0.00%
2023/02/08	1	1695.00	1	1730.00	1715.00	0	963	0.00%
2023/02/06	0	0.00	1	1670.00	1740.00	-1	957	-0.10%
2023/02/03	1	1705.01	0	0.00	1705.00	1	969	0.10%
2023/02/02	0	0.00	0.3	1740.00	1725.00	-0.3	990	-0.03%
2023/01/31	0	1610.00	0	0.00	1620.00	0	1,025	0.00%
2023/01/17	0	0.00	0	1500.00	1500.00	0	1,061	0.00%
2023/01/13	0	0.00	0	1515.00	1515.00	0	1,090	0.00%
2023/01/12	0	1475.00	0	1470.00	1465.00	0	1,095	0.00%
2023/01/06	0	1410.00	0	0.00	1440.00	0	1,171	0.00%
2023/01/05	0	0.00	0	1425.00	1405.00	0	1,199	0.00%
2023/01/03	0	1370.00	0	0.00	1395.00	0	1,238	0.00%
2022/12/29	0	0.00	0	1330.46	1330.00	0	1,256	0.00%
2022/12/28	0	1280.00	0	1265.00	1275.00	0	1,279	0.00%
2022/12/26	0	1315.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/21	0	1400.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/16	0	1440.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/14	0	1455.00	0	0.00	1500.00	0	1,422	0.00%
2022/12/13	0	1445.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/12	0	1466.67	0	0.00	1445.00	0	1,429	0.00%
2022/12/09	0	1460.00	0	0.00	1490.00	0	1,434	0.00%
2022/12/08	0	1420.00	0	0.00	1445.00	0	1,440	0.00%
2022/12/07	0	1430.00	0	0.00	1420.00	0	1,451	0.00%
2022/12/06	0	1472.50	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	0	1498.75	0	0.00	1480.00	0	1,465	0.00%
2022/12/02	0	1518.00	0	0.00	1535.00	0	1,472	0.00%
2022/12/01	0	1512.50	0	0.00	1510.00	0	1,477	0.00%
2022/11/30	0	1460.00	0	0.00	1460.00	0	1,479	0.00%
2022/11/29	0	1455.21	0	0.00	1455.00	0	1,487	0.00%
2022/11/28	0	1490.00	0	0.00	1485.00	0	1,495	0.00%
2022/11/25	0	1500.00	0	0.00	1495.00	0	1,503	0.00%
2022/11/23	0	1480.00	0	0.00	1475.00	0	1,516	0.00%
2022/11/22	0	1480.00	0	1500.00	1485.00	0	1,530	0.00%
2022/11/21	0	1515.00	0	0.00	1505.00	0	1,528	0.00%
2022/11/18	0	1520.00	0	0.00	1525.00	0	1,533	0.00%
2022/11/17	0.1	1551.00	0	0.00	1540.00	0.1	1,534	0.00%
2022/11/14	0	1400.00	0	0.00	1420.00	0	1,506	0.00%
2022/11/11	0	1390.00	0	0.00	1400.00	0	1,508	0.00%
2022/11/10	1	1275.00	1	1260.00	1275.00	0	1,500	0.00%
2022/11/09	0	0.00	1	1210.04	1255.00	-1	1,500	-0.07%
2022/11/08	1	1180.00	0	0.00	1175.00	1	1,505	0.07%
2022/11/07	0	1190.00	0	1200.00	1170.00	0	1,515	0.00%
2022/11/03	2	1112.50	2	1120.00	1150.00	0	1,517	0.00%
2022/11/02	1	1100.00	1	1115.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	0	1125.00	1125.00	0	1,520	0.00%
2022/10/31	1	1094.98	1	1105.00	1075.00	0	1,518	0.00%
2022/10/28	0	1070.00	0	0.00	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	0	1002.03	1075.00	0	1,496	0.00%
2022/10/26	2	953.33	2	960.00	978.00	0	1,502	0.00%
2022/10/25	0	969.52	0	0.00	968.00	0	1,490	0.00%
2022/10/24	0	0.00	1	1045.00	1010.00	-1	1,478	-0.07%
2022/10/21	3	1009.97	2	995.00	982.00	1	1,481	0.07%
2022/10/20	0	1020.00	0	0.00	1025.00	0	1,481	0.00%
2022/10/18	0	1020.00	0	1115.00	1050.00	0	1,471	0.00%
2022/10/14	0	0.00	0	1065.00	1055.00	0	1,470	0.00%
2022/10/12	1	1015.00	0	0.00	1015.00	1	1,464	0.07%
2022/10/11	0	1124.55	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	0	1245.46	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	0	0.00	0	1276.19	1310.00	0	1,469	0.00%
2022/10/05	0	1230.00	0	1250.00	1240.00	0	1,471	0.00%
2022/09/29	0	0.00	1	1180.00	1150.00	-1	1,464	-0.07%
2022/09/28	0	1090.00	0	0.00	1090.00	0	1,456	0.00%
2022/09/27	0	1085.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/26	2	1132.29	0	0.00	1115.00	2	1,434	0.14%
2022/09/23	2.1	1210.56	0	0.00	1215.00	2.1	1,421	0.14%
2022/09/22	1	1290.00	1	1280.00	1330.00	0	1,410	0.00%
2022/09/21	0	0.00	0	1325.00	1315.00	0	1,403	0.00%
2022/09/16	2	1342.19	2	1315.00	1280.00	0	1,394	0.00%
2022/09/15	0	1351.88	0	0.00	1335.00	0	1,404	0.00%
2022/09/14	0	1340.00	0	1420.00	1390.00	0	1,404	0.00%
2022/09/13	0	0.00	1	1400.02	1400.00	-1	1,401	-0.07%
2022/09/12	0	1380.00	0	0.00	1385.00	0	1,397	0.00%
2022/09/08	0	0.00	0	1365.00	1375.00	0	1,394	0.00%
2022/09/07	0	1285.00	0	1365.00	1275.00	0	1,384	0.00%
2022/09/06	0	1295.00	0	0.00	1300.00	0	1,375	0.00%
2022/09/05	0	1320.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	0	1330.00	0	0.00	1325.00	0	1,374	0.00%
2022/09/01	0	1366.19	0	0.00	1365.00	0	1,365	0.00%
2022/08/31	1	1400.00	1	1395.00	1385.00	0	1,356	0.00%
2022/08/30	0	1407.38	0	0.00	1385.00	0	1,349	0.00%
2022/08/29	0	1385.00	0	1415.00	1445.00	0	1,332	0.00%
2022/08/26	0	1420.00	1	1460.00	1410.00	-1	1,314	-0.07%
2022/08/25	0	0.00	0	1465.00	1440.00	0	1,304	0.00%
2022/08/24	0	1405.00	0	0.00	1380.00	0	1,303	0.00%
2022/08/23	2	1400.00	1	1380.00	1405.00	1	1,306	0.08%
2022/08/22	0	1377.50	0	0.00	1375.00	0	1,298	0.00%
2022/08/19	0	1464.00	0	1465.00	1455.00	0	1,289	0.00%
2022/08/18	0	1427.00	0	1395.00	1450.00	0	1,278	0.00%
2022/08/17	0	1370.00	0	0.00	1375.00	0	1,266	0.00%
2022/08/16	0	1371.82	0	1405.00	1360.00	0	1,263	0.00%
2022/08/15	0	1392.50	0	0.00	1390.00	0	1,262	0.00%
2022/08/12	0	1322.86	0.1	1335.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	1	1195.02	1230.00	-1	1,224	-0.08%
2022/08/10	0	1137.50	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	1	1165.15	1	1165.00	1165.00	0	1,226	0.00%
2022/08/08	0	1190.00	1	1205.00	1205.00	-1	1,234	-0.08%
2022/08/05	0	1181.67	0	1175.00	1180.00	0	1,241	0.00%
2022/08/04	0	1112.86	0	0.00	1125.00	0	1,246	0.00%
2022/08/03	0	1125.00	0	0.00	1130.00	0	1,248	0.00%
2022/08/02	0	1080.00	0	0.00	1130.00	0	1,245	0.00%
2022/08/01	1	1164.16	1	1175.00	1105.00	0	1,234	0.00%
2022/07/29	0	1188.75	0	0.00	1185.00	0	1,230	0.00%
2022/07/28	1	1169.71	1	1180.00	1150.00	0	1,230	0.00%
2022/07/27	0	1115.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/26	0	1145.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/22	1	1243.82	1	1184.99	1165.00	0	1,236	0.00%
2022/07/21	2	1207.43	2	1190.00	1240.00	0	1,234	0.00%
2022/07/19	1	1119.90	1	1130.00	1090.00	0	1,252	0.00%
2022/07/18	0	1097.50	1	1125.00	1130.00	-1	1,237	-0.08%
2022/07/15	0	1024.36	0	1040.00	1030.00	0	1,219	0.00%
2022/07/14	1	944.81	1	958.00	969.00	0	1,201	0.00%
2022/07/13	0	918.00	0	0.00	936.00	0	1,185	0.00%
2022/07/12	0	943.50	0	0.00	899.00	0	1,167	0.00%
2022/07/11	0	1000.00	0	0.00	998.00	0	1,155	0.00%
2022/07/08	0	1045.00	0	0.00	1050.00	0	1,145	0.00%
2022/07/07	0	0.00	0	997.00	1010.00	0	1,125	0.00%
2022/07/06	0	947.80	0	966.00	924.00	0	1,104	0.00%
2022/07/05	0	957.92	0	1000.00	975.00	0	1,090	0.00%
2022/07/04	0	995.33	0	0.00	975.00	0	1,080	0.00%
2022/07/01	4	1017.17	5	969.00	960.00	-1	1,068	-0.09%
2022/06/30	4	1092.41	4	1097.50	1035.00	0	1,049	0.00%
2022/06/29	1	1184.92	0	0.00	1160.00	1	1,040	0.10%
2022/06/28	1	1205.59	1	1210.00	1195.00	0	1,035	0.00%
2022/06/27	0	1223.00	3	1210.00	1275.00	-3	1,031	-0.29%
2022/06/24	2	1147.48	0	0.00	1160.00	2	1,029	0.19%
2022/06/23	2	1144.79	1	1145.00	1125.00	1	1,030	0.10%
2022/06/22	0	1196.67	0	0.00	1145.00	0	1,013	0.00%
2022/06/20	0	0.00	2	1242.50	1240.00	-2	994	-0.20%
2022/06/17	4	1225.06	1	1240.00	1225.00	3	989	0.31%
2022/06/16	2	1307.50	2	1315.00	1270.00	0	983	0.00%
2022/06/15	2	1312.50	1	1330.00	1275.00	1	993	0.10%
2022/06/14	0	1325.00	0	0.00	1315.00	0	996	0.00%
2022/06/13	1.1	1354.52	1	1355.00	1360.00	0.1	997	0.01%
2022/06/09	0	0.00	1	1450.00	1460.00	-1	994	-0.10%
2022/06/07	1	1510.00	0	0.00	1500.00	1	990	0.10%
2022/06/06	0	0.00	0	1555.00	1535.00	0	996	0.00%
2022/06/02	0	1550.00	1	1564.81	1550.00	-1	1,005	-0.10%
2022/05/31	1	1490.00	1	1500.00	1540.00	0	993	0.00%
2022/05/30	1	1490.00	0	0.00	1515.00	1	989	0.10%
2022/05/26	1	1395.00	1	1380.00	1380.00	0	990	0.00%
2022/05/24	0	1380.00	0	0.00	1365.00	0	996	0.00%
2022/05/20	0	0.00	3	1420.00	1430.00	-3	976	-0.31%
2022/05/19	4	1378.69	2	1387.50	1390.00	2	974	0.21%
2022/05/17	0	0.00	1.1	1374.26	1405.00	-1.1	949	-0.11%
2022/05/16	4.1	1363.19	2	1327.50	1315.00	2.1	950	0.22%
2022/05/13	2	1327.50	2	1330.00	1350.00	0	940	0.00%
2022/05/12	0	0.00	1	1270.00	1265.00	-1	925	-0.11%
2022/05/11	2	1212.50	2	1220.00	1220.00	0	916	0.00%
2022/05/06	2	1219.93	2	1202.50	1200.00	0	911	0.00%
2022/05/05	0	1320.00	1	1335.00	1330.00	-1	907	-0.11%
2022/05/04	1	1274.95	1	1275.00	1275.00	0	899	0.00%
2022/04/29	1	1220.00	1	1245.00	1285.00	0	892	0.00%
2022/04/27	0	0.00	0	1035.00	1130.00	0	851	0.00%
2022/04/25	0	1147.50	0	0.00	1125.00	0	811	0.00%
2022/04/22	0.2	1256.98	1	1300.00	1245.00	-0.8	800	-0.10%
2022/04/21	0	1392.71	0	1390.00	1380.00	0	801	0.00%
2022/04/20	1	1449.62	1	1405.14	1420.00	0	806	0.00%
2022/04/19	0	1400.00	0	1435.00	1395.00	0	812	0.00%
2022/04/18	0	1385.00	0	0.00	1410.00	0	812	0.00%
2022/04/15	0	1411.25	0	0.00	1380.00	0	809	0.00%
2022/04/12	0	1441.67	0	0.00	1435.00	0	814	0.00%
2022/04/11	1	1534.41	1	1490.00	1495.00	0	811	0.00%
2022/04/07	1	1665.44	0	0.00	1650.00	1	801	0.13%
2022/04/06	1	1729.95	1	1730.00	1735.00	0	797	0.00%
2022/04/01	2	1757.54	0	0.00	1760.00	2	798	0.25%
2022/03/31	1	1850.00	1	1855.00	1850.00	0	793	0.00%
2022/03/30	0	0.00	0	1848.78	1830.00	0	797	-0.01%
2022/03/28	2	1677.60	0	0.00	1730.00	2	811	0.25%
2022/03/23	0	0.00	1	1745.00	1770.00	-1	811	-0.12%
2022/03/22	1	1695.00	1	1720.00	1690.00	0	811	0.00%
2022/03/21	1	1680.00	0	0.00	1725.00	1	813	0.12%
2022/03/18	0	0.00	1	1720.00	1710.00	-1	813	-0.12%
2022/03/17	0	0.00	1	1690.00	1680.00	-1	799	-0.13%
2022/03/16	0	1616.67	0	0.00	1590.00	0	790	0.00%
2022/03/15	1	1616.24	0	0.00	1615.00	1	777	0.13%
2022/03/14	0	1773.33	0	0.00	1790.00	0	767	0.00%
2022/03/11	0	1846.00	0	0.00	1855.00	0	767	0.00%
2022/03/10	0	1885.00	0	1885.00	1895.00	0	768	0.00%
2022/03/08	0	1696.67	0	0.00	1685.00	0	767	0.01%
2022/03/07	0	1790.00	0	0.00	1800.00	0	766	0.00%
2022/03/01	0	1870.00	1	1915.00	1930.00	-1	872	-0.11%
2022/02/23	1	1735.00	1	1735.00	1725.00	0	863	0.00%
2022/02/21	0	1780.00	0	0.00	1775.00	0	858	0.00%
2022/02/18	1	1830.00	1	1740.00	1845.00	0	853	0.00%
2022/02/17	0	1785.00	0	0.00	1765.00	0	857	0.00%
2022/02/14	0.1	1665.00	0	0.00	1650.00	0.1	842	0.01%
2022/02/09	0	0.00	3	1708.33	1710.00	-3	824	-0.36%
2022/02/08	2	1599.95	2	1655.00	1590.00	0	817	0.00%
2022/02/07	0	0.00	0	1600.00	1635.00	0	811	0.00%
2022/01/26	4	1572.50	4	1556.25	1570.00	0	807	0.00%
2022/01/25	2	1607.50	0	0.00	1560.00	2	807	0.25%
2022/01/24	2	1652.39	2	1650.00	1700.00	0	809	0.00%
2022/01/21	1	1755.00	1	1745.00	1700.00	0	808	0.00%
2022/01/20	2	1742.50	2	1750.00	1755.00	0	812	0.00%
2022/01/19	1	1760.01	1	1730.00	1755.00	0	819	0.00%
2022/01/18	1	1740.00	1	1715.50	1755.00	0	820	0.00%
2022/01/17	1	1665.19	0	0.00	1655.00	1	822	0.13%
2022/01/13	1	1760.15	1	1750.00	1760.00	0	830	0.00%
2022/01/12	2	1839.93	2	1810.00	1800.00	0	825	0.00%
2022/01/11	3	1906.72	3	1901.67	1885.00	0	822	0.00%
2022/01/10	3	1941.67	2	1965.00	1960.00	1	827	0.12%
2022/01/07	1	1955.39	2	1987.50	1940.00	-1	836	-0.12%
2022/01/06	3	1998.33	2	1980.00	2035.00	1	847	0.12%
2022/01/05	2	2020.00	2	2007.50	2015.00	0	853	0.00%
2022/01/04	3	2063.33	1	2050.00	2025.00	2	861	0.23%
2022/01/03	3	2185.00	3	2165.00	2145.00	0	870	0.00%
2021/12/30	3	2148.33	3	2145.00	2190.00	0	884	0.00%
2021/12/29	3	2108.33	3	2103.33	2130.00	0	885	0.00%
2021/12/28	4	2192.50	4	2130.00	2105.00	0	901	0.00%
2021/12/27	1	2155.00	1	2165.00	2130.00	0	907	0.00%
2021/12/24	2	2167.50	2	2140.00	2150.00	0	912	0.00%
2021/12/23	6	2140.83	6	2125.00	2130.00	0	924	0.00%
2021/12/22	2	2015.09	4	2117.50	2150.00	-2	923	-0.22%
2021/12/21	4	1925.00	4	1957.50	1955.00	0	919	0.00%
2021/12/20	5	1954.00	4	1925.01	1890.00	1	918	0.11%
2021/12/17	0	2025.00	0	0.00	2035.00	0	927	0.00%
2021/12/16	2	1990.03	2	1997.50	1990.00	0	937	0.00%
2021/12/15	5	1949.00	5	1918.00	1965.00	0	940	0.00%
2021/12/14	7	1967.86	6	1943.33	1910.00	1	941	0.11%
2021/12/13	8	1998.13	8	1988.75	2025.00	0	939	0.00%
2021/12/10	2	1960.00	2	1965.00	1940.00	0	947	0.00%
2021/12/09	4	1966.25	4	1990.00	2000.00	0	959	0.00%
2021/12/08	3	2005.00	3	2025.00	1995.00	0	968	0.00%
2021/12/07	1.1	1986.82	1	2005.00	1965.00	0.1	976	0.01%
2021/12/06	4	1966.25	4	1985.00	1995.00	0	976	0.00%
2021/12/03	0	2010.00	0	2020.00	1995.00	0	989	0.00%
2021/12/02	9	2044.44	8	2028.75	2060.00	1	994	0.10%
2021/12/01	6	2093.34	6	2109.98	2080.00	0	996	0.00%
2021/11/30	8	2259.38	8	2221.88	2150.00	0	993	0.00%
2021/11/29	6	2137.50	6	2175.83	2190.00	0	906	0.00%
2021/11/26	4	2057.51	4	2041.28	2075.00	0	904	0.00%
2021/11/25	4	2157.50	4	2185.00	2150.00	0	897	0.00%
2021/11/24	5	2209.90	5	2180.00	2150.00	0	903	0.00%
2021/11/23	12	2351.64	12	2270.00	2260.00	0	907	0.00%
2021/11/22	3	2420.00	3	2436.49	2410.00	0	924	0.00%
2021/11/19	7	2473.57	7	2435.71	2425.00	0	926	0.00%
2021/11/18	7	2486.43	7	2495.00	2475.00	0	925	0.00%
2021/11/17	5	2435.00	5	2443.99	2430.00	0	926	0.00%
2021/11/16	5	2435.00	6	2430.00	2430.00	-1	924	-0.11%
2021/11/15	2	2315.13	2	2354.99	2310.00	0	917	0.00%
2021/11/12	5	2325.03	3	2365.00	2300.00	2	920	0.22%
2021/11/11	4	2390.00	4	2365.00	2370.00	0	913	0.00%
2021/11/10	4	2360.01	4	2399.99	2355.00	0	911	0.00%
2021/11/09	3	2460.00	3	2476.67	2430.00	0	909	0.00%
2021/11/05	4	2445.00	4	2490.00	2475.00	0	899	0.00%
2021/11/04	4	2405.00	4	2375.00	2420.00	0	887	0.00%
2021/11/03	0	2360.00	0	0.00	2360.00	0	884	0.00%
2021/11/02	4	2380.00	4	2420.00	2330.00	0	886	0.00%
2021/11/01	3	2316.84	3	2375.00	2380.00	0	887	0.00%
2021/10/29	2	2314.99	2	2335.00	2300.00	0	876	0.00%
2021/10/28	4	2315.54	4	2360.00	2320.00	0	870	0.01%
2021/10/27	2	2370.00	3	2333.33	2390.00	-1	865	-0.12%
2021/10/26	3	2226.67	2	2235.01	2225.00	1	854	0.12%
2021/10/25	3.1	2266.61	3	2258.33	2180.00	0.1	847	0.01%
2021/10/22	2	2232.50	1	2215.00	2200.00	1	837	0.12%
2021/10/21	0	0.00	1	2340.00	2340.00	-1	819	-0.12%
2021/10/19	0	0.00	1	2160.00	2195.00	-1	805	-0.12%
2021/10/18	2	2175.00	2	2120.00	2175.00	0	807	0.00%
2021/10/14	2	2067.49	2	2082.50	2040.00	0	792	0.00%
2021/10/13	4	2235.00	3	2165.02	2095.00	1	776	0.13%
2021/10/12	0	0.00	0	2265.00	2320.00	0	766	0.00%
2021/10/08	2	2172.50	2	2150.00	2170.00	0	755	0.00%
2021/10/07	0	2075.00	1	2125.00	2125.00	-1	743	-0.13%
2021/10/06	1	1980.00	1	2015.00	1935.00	0	732	0.00%
2021/10/04	0	1945.00	0	0.00	1975.00	0	723	0.00%
2021/10/01	0	1985.00	0	0.00	1905.00	0	722	0.00%
2021/09/30	0	1920.00	0	0.00	1975.00	0	718	0.00%
2021/09/28	1	2025.00	1	1985.00	2025.00	0	692	0.00%
2021/09/27	0	1990.00	0	1990.00	2050.00	0	687	0.00%
2021/09/24	2	2007.50	1	1990.00	2030.00	1	684	0.15%
2021/09/23	0	0.00	1	1965.00	1980.00	-1	680	-0.15%
2021/09/22	1	1855.00	2	1865.00	1855.00	-1	679	-0.15%
2021/09/17	0	0.00	0	1850.00	1855.00	0	685	0.00%
2021/09/13	1	1750.21	0	0.00	1755.00	1	692	0.15%
2021/09/10	0	1695.00	1	1790.00	1790.00	-1	695	-0.14%
2021/09/08	2	1722.17	1	1770.00	1605.00	1	690	0.15%
2021/09/02	0	0.00	0	1640.00	1620.00	0	686	0.00%
2021/08/31	0	0.00	0	1580.00	1630.00	0	691	0.00%
2021/08/30	2	1582.50	3	1580.00	1595.00	-1	690	-0.14%
2021/08/27	1	1490.00	1	1435.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	1.1	1459.61	1460.00	-1.1	672	-0.17%
2021/08/24	1	1295.00	1	1310.00	1305.00	0	660	0.00%
2021/08/16	1	1250.00	1	1200.00	1235.00	0	689	0.00%
2021/08/13	0	1250.00	0	0.00	1250.00	0	700	0.00%
2021/08/12	0	1290.00	0	0.00	1300.00	0	701	0.00%
2021/08/11	0	1310.00	0	0.00	1310.00	0	705	0.00%
2021/08/10	2	1320.00	2	1315.00	1320.00	0	721	0.00%
2021/08/09	1	1359.65	1	1315.00	1320.00	0	731	0.00%
2021/07/30	0	1330.00	0	0.00	1310.00	0	776	0.00%
2021/07/28	1	1290.00	0	0.00	1280.00	1	796	0.13%
2021/07/23	0.1	1322.50	0	1295.00	1310.00	0.1	854	0.01%
2021/07/20	1	1335.00	0	0.00	1335.00	1	902	0.11%
2021/07/13	1	1455.00	0	0.00	1455.00	1	936	0.11%
2021/07/12	0	0.00	3	1465.00	1495.00	-3	950	-0.32%
2021/07/08	1	1425.00	2	1422.59	1430.00	-1	992	-0.10%
2021/07/06	1	1345.00	1	1355.00	1315.00	0	1,021	0.00%
2021/07/05	2	1387.50	2	1375.00	1350.00	0	1,032	0.00%
2021/06/30	5	1353.00	6	1344.17	1335.00	-1	1,036	-0.10%
2021/06/29	1	1280.00	1	1340.00	1295.00	0	1,054	0.00%
2021/06/28	2	1350.10	5	1345.00	1310.00	-3	1,056	-0.28%
2021/06/25	0	0.00	1	1470.00	1445.00	-1	1,051	-0.10%
2021/06/22	2	1397.47	0	0.00	1360.00	2	1,070	0.19%
2021/06/21	0	1360.91	1	1300.00	1360.00	-1	1,063	-0.09%
2021/06/18	1	1260.00	0	0.00	1245.00	1	1,059	0.09%
2021/06/16	0	0.00	0	1170.00	1170.00	0	1,056	0.00%
2021/06/15	0	1153.00	0	0.00	1150.00	0	1,061	0.00%
2021/06/11	0	0.00	0	1155.00	1165.00	0	1,087	0.00%
2021/06/10	0	1165.00	0	0.00	1180.00	0	1,083	0.00%
2021/06/09	0	0.00	2	1085.00	1075.00	-2	1,068	-0.19%
2021/06/07	2	999.00	2	991.00	1000.00	0	1,081	0.00%
2021/06/04	2	994.50	1	988.00	997.00	1	1,086	0.09%
2021/06/03	0	0.00	1	998.00	987.00	-1	1,097	-0.09%
2021/06/02	1	933.00	0	0.00	939.00	1	1,099	0.09%
2021/05/21	0	0.00	1	895.00	907.00	-1	1,144	-0.09%
2021/05/20	1	832.00	0	0.00	825.00	1	1,151	0.09%
2021/05/19	0	0.00	1	869.00	845.00	-1	1,183	-0.08%
2021/05/17	2	826.00	2	846.00	842.00	0	1,214	0.00%
2021/05/13	2	862.00	0	0.00	862.00	2	1,229	0.16%
2021/05/12	0	0.00	1	969.00	925.00	-1	1,281	-0.08%
2021/05/11	1	948.00	0	0.00	943.00	1	1,308	0.08%
2021/04/29	0	0.00	2	1030.00	1030.00	-2	1,397	-0.14%
2021/04/27	0	0.00	1	900.00	916.00	-1	1,385	-0.07%
2021/04/23	4	825.75	4	814.25	843.00	0	1,378	0.00%
2021/04/21	1	835.00	0	0.00	841.00	1	1,389	0.07%
2021/04/19	0	0.00	2	865.50	849.00	-2	1,432	-0.14%
2021/04/12	1	799.00	0	0.00	797.00	1	1,428	0.07%
2021/04/07	0	0.00	1	900.00	904.00	-1	1,440	-0.07%
2021/04/06	2	888.50	1	906.00	887.00	1	1,447	0.07%
2021/04/01	2	895.00	0	0.00	880.00	2	1,452	0.14%
2021/03/31	0	0.00	3	893.67	883.00	-3	1,436	-0.21%
2021/03/26	2	880.00	0	0.00	878.00	2	1,435	0.14%
2021/03/24	2	862.00	3	846.00	861.00	-1	1,420	-0.07%
2021/03/23	2	854.00	2	852.50	848.00	0	1,427	0.00%
2021/03/19	0	0.00	1	830.00	829.00	-1	1,487	-0.07%
2021/03/18	1	850.00	1	857.00	848.00	0	1,504	0.00%
2021/03/17	2	852.50	1	832.00	845.00	1	1,560	0.06%
2021/03/15	1	811.00	0	0.00	830.00	1	1,650	0.06%
2021/03/11	1	815.00	0	0.00	814.00	1	1,679	0.06%
2021/03/02	2	818.00	2	823.00	817.00	0	1,640	0.00%
2021/02/26	1	804.00	0	0.00	815.00	1	1,652	0.06%
2021/02/25	1	873.00	1	858.00	840.00	0	1,679	0.00%
2021/02/24	0	0.00	1	861.00	858.00	-1	1,720	-0.06%
2021/02/22	1	869.00	1	889.00	869.00	0	1,731	0.00%
2021/02/19	2	860.50	0	0.00	866.00	2	1,724	0.12%
2021/02/17	2	811.00	3	788.00	812.00	-1	1,695	-0.06%
2021/02/05	1	751.00	2	748.50	739.00	-1	1,685	-0.06%
2021/02/03	4	775.00	4	787.89	750.00	0	1,683	0.00%
2021/02/02	3	758.51	4	776.50	781.00	-1	1,644	-0.06%
2021/01/26	0	0.00	2	714.50	671.00	-2	1,721	-0.12%
2021/01/25	3	709.00	0	0.00	702.00	3	1,727	0.17%
2021/01/22	0	0.00	1	758.00	753.00	-1	1,731	-0.06%
2021/01/21	3	676.33	3	706.00	699.00	0	1,721	0.00%
2021/01/20	12	667.83	12	665.50	658.00	0	1,721	0.00%
2021/01/19	1	670.00	0	0.00	674.00	1	1,757	0.06%
2021/01/15	0	0.00	2	651.00	647.00	-2	1,810	-0.11%
2021/01/14	2	674.00	5	676.40	668.00	-3	1,831	-0.16%
2021/01/13	3	675.00	1	672.00	667.00	2	1,863	0.11%
2021/01/11	1	654.00	1	652.00	650.00	0	1,846	0.00%
2021/01/08	3	653.00	1	646.00	643.00	2	1,850	0.11%
2020/12/31	1	596.00	1	596.00	595.00	0	1,853	0.00%
2020/12/30	3	593.67	2	598.00	598.00	1	1,875	0.05%
2020/12/29	2	573.00	2	576.50	574.00	0	1,869	0.00%
2020/12/24	1	607.00	1	596.00	598.00	0	1,871	0.00%
2020/12/23	3	596.33	3	603.67	606.00	0	1,877	0.00%
2020/12/21	1	599.00	1	608.00	624.00	0	1,879	0.00%
2020/12/18	2	620.00	2	615.00	614.00	0	1,881	0.00%
2020/12/17	1	627.00	1	625.00	627.00	0	1,878	0.00%
2020/12/16	1	644.00	1	628.00	631.00	0	1,868	0.00%
2020/12/14	1	693.00	2	695.49	676.00	-1	1,831	-0.05%
2020/12/11	4	711.76	0	0.00	706.00	4	1,834	0.22%
2020/12/10	1	667.00	4	697.00	711.00	-3	1,769	-0.17%
2020/12/09	5	635.40	14	643.50	649.00	-9	1,697	-0.53%
2020/12/08	17	612.71	6	602.50	620.00	11	1,653	0.67%
2020/12/03	1	591.00	2	593.50	582.00	-1	1,647	-0.06%
2020/12/02	1	590.00	0	0.00	590.00	1	1,660	0.06%
2020/11/30	2	574.50	1	578.00	573.00	1	1,652	0.06%
2020/11/27	1	579.00	1	573.00	572.00	0	1,651	0.00%
2020/11/25	0	0.00	4	598.25	581.00	-4	1,661	-0.24%
2020/11/24	4	615.00	0	0.00	596.00	4	1,645	0.24%
2020/11/23	6	598.00	6	603.83	615.00	0	1,606	0.00%
2020/11/20	2	583.50	2	585.00	579.00	0	1,558	0.00%
2020/11/09	1	595.00	0	0.00	592.00	1	1,480	0.07%
2020/11/06	1	610.00	1	596.00	590.00	0	1,449	0.00%
2020/11/04	4	569.00	8	574.75	562.00	-4	1,360	-0.29%
2020/11/03	4	582.50	6	570.50	566.00	-2	1,341	-0.15%
2020/11/02	5	570.40	3.3	575.03	585.00	1.7	1,316	0.13%
2020/10/30	1.3	578.46	1	603.00	570.00	0.3	1,331	0.02%
2020/10/29	5	594.00	6	580.50	585.00	-1	1,346	-0.07%
2020/10/28	1	599.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	2	620.00	1	613.00	635.00	1	1,284	0.08%
2020/10/26	4	630.75	3	604.67	592.00	1	1,258	0.08%
2020/10/23	1	642.00	1	630.00	652.00	0	1,241	0.00%
2020/10/22	0	0.00	1	622.00	624.00	-1	1,230	-0.08%
2020/10/21	1	591.00	2	605.50	610.00	-1	1,223	-0.08%
2020/10/16	3	584.00	3	578.00	560.00	0	1,263	0.00%
2020/10/15	3	581.67	2	586.50	584.00	1	1,269	0.08%
2020/10/14	2	589.00	2	583.00	576.00	0	1,271	0.00%
2020/10/13	4	568.25	6	577.00	582.00	-2	1,267	-0.16%
2020/10/12	3	549.00	1	551.00	545.00	2	1,250	0.16%
2020/10/08	1	540.00	1	545.00	543.00	0	1,259	0.00%
2020/10/07	0	0.00	2	517.00	522.00	-2	1,252	-0.16%
2020/09/29	3	494.33	3	502.00	490.00	0	1,266	0.00%
2020/09/25	1	525.00	1	502.00	504.00	0	1,291	0.00%
2020/09/21	1	529.00	2	520.50	517.00	-1	1,370	-0.07%
2020/09/18	1	529.00	1	545.00	529.00	0	1,400	0.00%
2020/09/17	4	555.00	2	550.50	536.00	2	1,419	0.14%
2020/09/16	0	0.00	2	534.50	544.00	-2	1,441	-0.14%
2020/09/14	0	0.00	1	507.00	506.00	-1	1,451	-0.07%
2020/09/10	1	493.00	0	0.00	488.00	1	1,484	0.07%
2020/09/09	0	0.00	1	495.00	495.00	-1	1,492	-0.07%
2020/09/08	6	477.75	4	483.50	483.00	2	1,500	0.13%
2020/09/07	3	472.17	3	463.17	459.50	0	1,497	0.00%
2020/09/04	1	505.00	0	0.00	507.00	1	1,521	0.07%
2020/09/03	1	527.00	1	529.00	523.00	0	1,556	0.00%
2020/09/02	3	521.00	2	514.00	514.00	1	1,577	0.06%
2020/09/01	4	508.75	3	514.00	520.00	1	1,601	0.06%
2020/08/31	0	0.00	1	519.00	519.00	-1	1,588	-0.06%
2020/08/28	2	540.50	2	535.00	533.00	0	1,602	0.00%
2020/08/27	2	568.50	2	553.00	553.00	0	1,603	0.00%
2020/08/26	2	567.00	2	573.00	573.00	0	1,620	0.00%
2020/08/25	1	577.00	1	575.00	573.00	0	1,666	0.00%
2020/08/24	1	554.00	0	0.00	555.00	1	1,668	0.06%
2020/08/17	0	0.00	1	606.00	610.00	-1	1,727	-0.06%
2020/08/05	1	600.00	0	610.00	610.00	1	1,862	0.05%
2020/08/04	2	583.00	7	559.32	583.00	-5	1,815	-0.28%
2020/08/03	1	534.00	3	541.00	530.00	-2	1,767	-0.11%
2020/07/31	7	546.43	4	540.50	547.00	3	1,771	0.17%
2020/07/29	1	529.00	1	501.00	534.00	0	1,749	0.00%
2020/07/27	0	0.00	0	550.00	548.00	0	1,718	0.00%
2020/07/24	4	538.50	3	535.67	525.00	1	1,697	0.06%
2020/07/23	3	541.67	1	545.00	554.00	2	1,675	0.12%
2020/07/22	5	522.00	4	520.25	533.00	1	1,630	0.06%
2020/07/21	2	502.50	2	500.25	506.00	0	1,587	0.00%
2020/07/20	0	0.00	2	455.00	469.00	-2	1,567	-0.13%
2020/07/17	3	486.00	2	467.00	466.00	1	1,552	0.06%
2020/07/16	4	507.75	4	495.25	508.00	0	1,537	0.00%
2020/07/13	1	528.00	1	520.00	521.00	0	1,496	0.00%
2020/07/10	2	530.00	2	538.00	518.00	0	1,496	0.00%
2020/07/09	1	550.00	2	556.00	555.00	-1	1,485	-0.07%
2020/07/08	1	545.00	2	542.50	550.00	-1	1,469	-0.07%
2020/07/07	2	548.25	0	0.00	531.00	2	1,445	0.14%
2020/07/06	0	0.00	1	532.00	544.00	-1	1,418	-0.07%
2020/07/03	1.1	518.00	0	0.00	518.00	1.1	1,403	0.08%
2020/07/02	1	521.00	1	528.00	526.00	0	1,390	0.00%
2020/07/01	4	511.00	0	0.00	505.00	4	1,373	0.29%
2020/06/30	0	0.00	2	477.00	486.50	-2	1,370	-0.15%
2020/06/29	1	563.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	0	0.00	1	552.00	555.00	-1	1,304	-0.08%
2020/06/23	1	505.00	1	512.00	505.00	0	1,298	0.00%
2020/06/19	1	481.00	0	0.00	478.00	1	1,286	0.08%
2020/06/18	1	478.00	1	476.00	492.00	0	1,286	0.00%
2020/06/15	0	0.00	1	464.50	461.00	-1	1,264	-0.08%
2020/06/11	1	448.50	1	452.00	464.00	0	1,278	0.00%
2020/06/10	3	440.17	3	429.17	437.50	0	1,241	0.00%
2020/06/08	2	396.25	2	399.75	397.00	0	1,178	0.00%
2020/06/05	2	377.25	2	383.00	379.50	0	1,149	0.00%
2020/06/04	3	394.17	1	396.00	380.00	2	1,143	0.17%
2020/06/02	0	0.00	2	400.00	390.00	-2	1,113	-0.18%
2020/06/01	2	395.50	2	395.00	400.00	0	1,089	0.00%
2020/05/29	2	365.00	2	368.75	365.00	0	1,036	0.00%
2020/05/28	3	361.00	4	366.00	365.50	-1	1,024	-0.10%
2020/05/27	2	364.75	2	367.25	361.00	0	1,001	0.00%
2020/05/26	1	356.50	1	349.00	348.00	0	955	0.00%
2020/05/25	2	347.25	2	346.25	361.50	0	932	0.00%
2020/05/22	2	342.00	5	345.40	329.00	-3	908	-0.33%
2020/05/21	5	342.90	2	344.00	345.00	3	890	0.34%
2020/05/20	3	356.50	3	354.50	349.00	0	869	0.00%
2020/05/19	1	329.00	2	338.50	346.50	-1	818	-0.12%
2020/05/18	0	0.00	1	315.00	315.00	-1	782	-0.13%
2020/05/15	2	296.25	0	0.00	297.50	2	754	0.27%
2020/05/14	2	295.75	0	0.00	290.00	2	738	0.27%
2020/05/06	1	279.50	0	0.00	278.50	1	716	0.14%
2020/04/29	0	0.00	1	264.00	266.00	-1	686	-0.15%
2020/04/27	1	255.00	0	0.00	252.00	1	667	0.15%
2020/04/15	1	248.00	2	250.75	250.50	-1	609	-0.16%
2020/04/14	0	0.00	1	245.00	245.00	-1	597	-0.17%
2020/04/08	1	243.00	1	247.50	245.00	0	581	0.00%
2020/04/01	2	240.75	2	251.00	253.50	0	561	0.00%
2020/03/31	4	231.75	3	238.67	235.00	1	538	0.19%
2020/03/27	4	236.25	2	226.00	227.50	2	508	0.39%
2020/03/19	1	168.00	1	164.00	159.50	0	394	0.00%
2020/02/27	1	316.00	0	0.00	316.00	1	300	0.33%
2020/02/24	0	0.00	1	330.50	330.00	-1	297	-0.34%
2020/02/19	0	0.00	1	337.50	335.50	-1	294	-0.34%
2020/02/18	1	336.00	0	0.00	334.00	1	294	0.34%
2020/02/17	0	0.00	1	341.50	337.00	-1	291	-0.34%
2020/02/13	1	339.00	0	0.00	348.00	1	282	0.35%
2020/02/05	2	321.00	2	314.50	314.50	0	264	0.00%
2019/12/31	0	0.00	3	354.00	356.50	-3	250	-1.20%
2019/12/30	0	0.00	1	370.50	357.50	-1	252	-0.40%
2019/12/24	1	366.50	0	0.00	361.00	1	263	0.38%
2019/12/12	1	367.00	0	0.00	367.50	1	263	0.38%
2019/12/02	1	320.00	0	0.00	318.50	1	232	0.43%
2019/11/29	1	324.00	0	0.00	318.00	1	237	0.42%
2019/11/27	0	0.00	2	323.50	322.00	-2	235	-0.85%
2019/11/25	1	323.00	0	0.00	323.00	1	239	0.42%
2019/11/22	0	0.00	1	319.00	319.00	-1	245	-0.41%
2019/11/21	1	319.50	0	0.00	319.00	1	247	0.40%
2019/11/14	1	319.00	0	0.00	319.00	1	276	0.36%
2019/11/07	0	0.00	1	321.00	324.00	-1	329	-0.30%
2019/11/01	0	0.00	1	337.00	338.00	-1	370	-0.27%
2019/10/07	0	0.00	2	340.00	339.00	-2	379	-0.53%
2019/09/23	1	331.50	0	0.00	331.50	1	367	0.27%
2019/09/17	1	330.00	0	0.00	331.00	1	365	0.27%
2019/09/12	1	338.00	0	0.00	342.00	1	373	0.27%
2019/08/28	0	0.00	1	366.00	361.00	-1	394	-0.25%
2019/08/15	0	0.00	2	328.00	330.50	-2	434	-0.46%
2019/08/14	2	325.00	1	334.00	335.50	1	438	0.23%
2019/07/25	1	388.00	0	0.00	385.00	1	434	0.23%
2019/07/01	1	385.00	0	0.00	394.00	1	563	0.18%
2019/06/21	1	368.00	0	0.00	366.00	1	592	0.17%
2019/06/19	1	342.00	1	346.50	346.00	0	647	0.00%
2019/06/14	0	0.00	8	345.00	346.00	-8	659	-1.21%
2019/06/06	0	0.00	1	359.50	362.50	-1	658	-0.15%
2019/06/05	1	379.00	0	0.00	362.00	1	658	0.15%
2019/05/31	1	379.00	1	375.50	373.00	0	655	0.00%
2019/05/30	0	0.00	1	371.50	371.00	-1	648	-0.15%
2019/05/29	1	372.00	0	0.00	364.50	1	647	0.15%
2019/05/08	1	371.00	1	372.00	372.00	0	636	0.00%
2019/04/29	1	375.00	0	0.00	385.50	1	669	0.15%
2019/04/19	3	385.33	4	384.50	393.00	-1	702	-0.14%
2019/02/20	0	0.00	1	284.50	291.00	-1	796	-0.13%
2019/02/19	1	283.00	0	0.00	281.00	1	799	0.13%
2019/01/23	0	0.00	1	283.00	282.50	-1	813	-0.12%
2019/01/11	0	0.00	10	262.50	261.50	-10	788	-1.27%
2018/12/26	0	0.00	1	265.50	264.00	-1	734	-0.14%
2018/12/25	5	254.00	0	0.00	260.50	5	727	0.69%
2018/12/21	1	265.00	0	0.00	270.00	1	705	0.14%
2018/12/20	3	267.00	3	259.00	261.50	0	687	0.00%
2018/12/19	5	262.00	0	0.00	260.00	5	674	0.74%
2018/12/18	1	260.00	0	0.00	259.00	1	646	0.15%
2018/11/29	2	246.00	0	0.00	255.00	2	539	0.37%
2018/11/22	0	0.00	1	217.00	216.50	-1	491	-0.20%
2018/11/19	0	0.00	1	198.50	203.00	-1	462	-0.22%
2018/11/09	1	198.00	0	0.00	199.00	1	410	0.24%
2018/11/07	3	203.67	3	201.33	198.50	0	378	0.00%
2018/11/06	0	0.00	1	212.50	211.50	-1	360	-0.28%
2018/11/05	1	212.00	0	0.00	213.00	1	354	0.28%
2018/10/30	0	0.00	1	214.00	219.00	-1	332	-0.30%
2018/10/23	1	224.50	1	221.50	221.50	0	266	0.00%
2018/10/11	1	240.00	0	0.00	243.00	1	246	0.41%
2018/10/08	0	0.00	1	261.00	265.00	-1	239	-0.42%
2018/09/03	1	316.00	1	319.00	316.00	0	209	0.00%
2018/03/06	0	0.00	1	391.50	385.50	-1	199	-0.50%
2018/02/27	1	388.00	0	0.00	391.00	1	203	0.49%
2018/01/23	3	436.50	3	435.50	431.50	0	191	0.00%