加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.65
  • 漲幅
    -2.83%
  • 成交量
    695張
  • 產業
    上市 光電類股▲0.81%

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30123.1000.0023.1014,3070.02%
2024/04/241123.351323.7023.40-24,259-0.05%
2024/04/231022.81822.9322.8524,1940.05%
2024/04/222322.442323.1523.1504,1090.00%
2024/04/1100.00223.2023.10-24,005-0.05%
2024/04/09423.60423.8523.6003,9410.00%
2024/04/08024.3000.0024.0003,9090.00%
2024/04/03424.80324.9523.9513,8220.03%
2024/04/0200.00222.8523.55-23,518-0.06%
2024/04/01121.9500.0022.2013,3670.03%
2024/03/25120.300.120.6520.400.93,2820.03%
2024/03/1100.00121.5521.40-13,201-0.03%
2024/03/0800.00121.3021.20-13,194-0.03%
2024/03/0700.00522.2021.85-53,173-0.16%
2024/03/0500.001022.2522.25-103,138-0.32%
2024/02/29224.13124.6023.9513,0490.03%
2024/02/2600.00424.8024.85-42,976-0.13%
2024/02/232625.502125.3725.3052,9320.17%
2024/02/2200.001524.8524.65-152,780-0.54%
2024/02/211525.8700.0024.95152,7230.55%
2024/02/19225.1500.0024.8022,4230.08%
2024/02/1600.00124.8024.10-12,228-0.04%
2024/02/151024.001024.0023.7002,1370.00%
2024/02/051625.332524.8024.60-92,045-0.44%
2024/02/02525.141225.1525.25-71,877-0.37%
2024/02/01323.88423.3924.40-11,598-0.06%
2024/01/31523.39223.2323.7031,3840.22%
2024/01/30223.18123.7523.4011,2760.08%
2024/01/29823.41423.7422.9041,2180.33%
2024/01/262023.11922.9223.05119571.15%
2024/01/0200.00018.5018.5503820.00%
2023/12/1800.00118.5018.50-1377-0.26%
2023/12/05119.3500.0019.4013670.27%
2023/12/0100.00119.2019.30-1365-0.27%
2023/11/06120.40120.3019.2003410.00%
2023/11/0300.00119.5019.40-1237-0.42%
2023/11/0200.00119.0019.00-1229-0.44%
2023/10/31118.4500.0018.2512270.44%
2023/10/27118.8000.0018.7512320.43%
2023/09/110.118.7000.0018.650.12990.03%
2023/09/0700.00119.0519.05-1301-0.33%
2023/08/11218.65218.8518.6503360.00%
2023/08/09118.3500.0018.3513230.31%
2023/08/04118.5000.0018.5013350.30%
2023/07/2700.00119.1019.00-1334-0.30%
2023/07/07220.60221.2020.6003350.00%
2023/06/0700.00120.9020.90-1405-0.25%
2023/06/06220.4300.0020.4024080.49%
2023/05/1100.00619.2019.20-6716-0.84%
2023/05/09220.0500.0020.1027150.28%
2023/05/08420.63420.5520.5507180.00%
2023/05/0500.00120.8020.80-1724-0.14%
2023/04/19122.4000.0022.2018070.12%
2023/03/27023.3000.0022.6008760.00%
2023/03/1400.00222.0521.85-21,177-0.17%
2023/03/09723.7000.0023.4571,2870.54%
2023/03/07723.90723.6023.6001,2940.00%
2023/03/0300.00223.9323.80-21,293-0.15%
2023/03/023024.243024.1123.8501,2970.00%
2023/03/01423.97424.2023.9501,2920.00%
2023/02/24324.30323.9524.3001,2700.00%
2023/02/14222.3500.0022.3521,5040.13%
2023/02/0900.00222.9522.90-21,846-0.11%
2023/02/01122.8000.0022.8012,0020.05%
2023/01/10122.5500.0022.4012,6390.04%
2023/01/09022.90322.6822.65-32,658-0.11%
2023/01/0500.00122.1021.70-12,674-0.04%
2023/01/0300.00121.5021.65-12,744-0.04%
2022/12/30421.33421.1321.0002,8050.00%
2022/12/29121.0500.0021.2012,8980.03%
2022/12/2600.00121.9022.00-13,060-0.03%
2022/12/2300.00121.7021.80-13,076-0.03%
2022/12/2200.00121.7021.65-13,103-0.03%
2022/12/21521.60121.5021.3543,1350.13%
2022/12/2000.00521.4021.20-53,150-0.16%
2022/12/16122.3500.0022.4513,1830.03%
2022/12/12323.45623.5023.25-33,334-0.09%
2022/12/09625.9500.0025.7563,3950.18%
2022/12/0800.00225.9525.95-23,508-0.06%
2022/11/30125.5000.0025.7513,5560.03%
2022/11/23125.45525.3525.35-43,587-0.11%
2022/11/21225.4500.0025.2523,6530.05%
2022/11/16125.7500.0025.7013,6440.03%
2022/11/15925.23725.8525.8523,6290.06%
2022/11/111325.99725.2525.2563,5950.17%
2022/11/09727.95727.9527.9503,4890.00%
2022/11/08727.651428.1127.70-73,446-0.20%
2022/11/0700.00127.5527.90-13,306-0.03%
2022/11/0400.00126.8027.15-13,218-0.03%
2022/11/03126.70427.0026.65-33,263-0.09%
2022/11/0200.00126.2026.60-13,297-0.03%
2022/11/0100.00225.6325.90-23,369-0.06%
2022/10/3100.00825.2825.10-83,391-0.24%
2022/10/28124.8000.0024.6013,4150.03%
2022/10/271024.80125.3025.3593,4690.26%
2022/10/26725.07124.8524.5063,5460.17%
2022/10/25625.78126.3025.0053,5510.14%
2022/10/241526.131528.1426.1003,5210.00%
2022/10/2100.00327.0327.25-33,393-0.09%
2022/10/20125.90126.1526.0503,2630.00%
2022/10/19126.00226.2025.85-13,645-0.03%
2022/10/1800.00325.8025.85-33,798-0.08%
2022/10/17124.50125.1025.3503,8250.00%
2022/10/1400.00425.0025.00-43,905-0.10%
2022/10/13424.91123.6023.6534,0180.07%
2022/10/12225.28125.7025.3514,2180.02%
2022/10/11525.8000.0025.8054,2950.12%
2022/10/07326.62427.0827.05-14,427-0.02%
2022/10/06426.7100.0026.7544,5700.09%
2022/10/0500.00126.9026.90-15,039-0.02%
2022/10/0400.00126.5026.40-15,469-0.02%
2022/10/03225.40425.5126.00-25,706-0.04%
2022/09/30225.0500.0025.0525,6740.04%
2022/09/2800.00523.9023.80-55,685-0.09%
2022/09/2600.001325.9024.95-135,677-0.23%
2022/09/23126.30126.2526.0505,7070.00%
2022/09/22427.061526.9926.70-115,739-0.19%
2022/09/19127.80427.4427.80-35,750-0.05%
2022/09/161028.051528.0928.00-55,680-0.09%
2022/09/151927.75727.8928.00125,5690.22%
2022/09/14325.80325.9027.1505,4410.00%
2022/09/1300.00425.4026.60-45,409-0.07%
2022/09/061323.02223.6023.80115,6480.19%
2022/09/01225.0800.0025.0526,0410.03%
2022/08/3100.00525.6625.55-56,357-0.08%
2022/08/30625.5400.0025.5066,6770.09%
2022/08/29125.20125.3525.2506,7900.00%
2022/08/26326.77226.5526.3016,8390.01%
2022/08/25226.38226.4826.2506,8040.00%
2022/08/24325.98226.0825.8016,8360.01%
2022/08/23926.191125.8725.75-26,854-0.03%
2022/08/22126.45226.8026.80-16,897-0.01%
2022/08/18126.65226.5026.45-16,987-0.01%
2022/08/17326.5700.0026.6037,0160.04%
2022/08/1600.00226.2026.45-27,080-0.03%
2022/08/11125.30125.6525.3007,9060.00%
2022/08/1000.00925.3625.35-98,431-0.11%
2022/08/09627.6000.0026.8569,4370.06%
2022/08/08426.86727.3127.20-39,807-0.03%
2022/08/04024.7000.0025.25010,1430.00%
2022/08/03126.10425.5325.45-310,412-0.03%
2022/08/02326.37126.1526.10210,5580.02%
2022/08/0100.00228.1027.95-210,466-0.02%
2022/07/29427.9800.0028.00410,4160.04%
2022/07/28327.50427.8327.40-110,355-0.01%
2022/07/27427.48127.9027.70310,2940.03%
2022/07/262028.871529.0627.55510,2180.05%
2022/07/25328.603.128.6528.60-0.19,8130.00%
2022/07/22228.0000.0027.8529,6340.02%
2022/07/21426.80127.0527.9539,5840.03%
2022/07/207.128.14827.7327.75-0.99,485-0.01%
2022/07/19528.10427.9827.7019,3650.01%
2022/07/181427.571127.3027.5039,1360.03%
2022/07/15427.85227.8527.6529,0430.02%
2022/07/14227.25127.3527.4018,8660.01%
2022/07/13328.67728.8127.50-48,667-0.05%
2022/07/12628.00727.9527.10-18,111-0.01%
2022/07/111227.531327.3528.65-17,657-0.01%
2022/07/08725.0200.0026.0577,3780.09%
2022/06/29126.80926.4427.20-87,478-0.11%
2022/06/2400.00225.5525.60-27,459-0.03%
2022/06/21226.10426.7526.65-27,414-0.03%
2022/06/2000.00126.1025.20-17,384-0.01%
2022/06/171126.352925.5626.35-187,349-0.24%
2022/06/16526.80127.6026.0547,2840.05%
2022/06/154427.772727.3427.25177,2210.24%
2022/06/141627.951127.3528.0057,0580.07%
2022/06/131827.281326.9827.3056,9210.07%
2022/06/10728.58528.0128.0026,8440.03%
2022/06/093028.992128.0228.0096,6070.14%
2022/06/081931.501530.7630.6046,2730.06%
2022/06/0700.00335.2233.05-35,945-0.05%
2022/06/06535.38135.7536.7045,8340.07%
2022/06/02234.15734.2934.50-55,769-0.09%
2022/06/01133.6500.0034.2015,7440.02%
2022/05/30232.90132.5032.5515,7130.02%
2022/05/2700.00233.5532.50-25,676-0.04%
2022/05/26432.5800.0032.6045,6200.07%
2022/05/231829.8400.0029.90185,4430.33%
2022/05/191428.831430.3330.6005,3420.00%
2022/05/181029.381129.2229.45-14,613-0.02%
2022/05/174228.227128.1828.85-294,122-0.70%
2022/05/167826.867126.8427.5573,1460.22%
2022/05/131924.631724.8425.0522,7600.07%
2022/05/12724.01723.0922.8002,6190.00%
2022/05/11523.861521.6624.00-102,313-0.43%
2022/05/102022.0000.0022.40202,0340.98%
2022/05/0900.00220.4020.40-21,916-0.10%
2022/04/27118.00118.3518.6002,2190.00%
2022/04/26119.3000.0019.0012,2420.04%
2022/04/25119.25119.7019.5002,2330.00%
2022/04/22120.3500.0020.2512,2170.05%
2022/04/2100.00121.1020.95-12,212-0.05%
2022/04/19120.9000.0020.7512,2330.04%
2022/04/18021.20022.0020.8502,2720.00%
2022/04/13123.15122.7023.1002,2310.00%
2022/04/12122.50622.7222.35-52,218-0.23%
2022/04/11222.28222.9322.5002,1990.00%
2022/04/06224.75224.5025.0502,0320.00%
2022/04/0100.00323.0823.25-31,925-0.16%
2022/03/31422.5800.0022.3541,8690.21%
2022/03/231621.701622.2021.7001,6390.00%
2022/03/211621.651621.4021.6501,6090.00%
2022/03/181621.251621.7021.2501,5940.00%
2022/03/1500.001520.9020.15-151,564-0.96%
2022/03/0400.00121.5021.00-11,901-0.05%
2022/03/03121.7500.0021.8011,8720.05%
2022/03/0100.00120.7520.70-11,810-0.06%
2022/02/243820.903820.5020.9001,7920.00%
2022/02/232221.052220.0521.0501,7790.00%
2022/02/222620.204220.0620.20-161,791-0.89%
2022/02/211520.8500.0020.70151,7690.85%
2022/02/182221.152220.6521.1501,7580.00%
2022/02/17221.2500.0021.0021,7280.12%
2022/02/162421.803120.6921.80-71,668-0.42%
2022/02/153220.402320.0920.2091,5800.57%
2022/02/142220.152219.3020.1501,5330.00%
2022/02/1100.0013620.2219.80-1361,573-8.64% 大賣/鉅額交易
2022/02/1013619.9100.0020.301361,6418.28% 大買/鉅額交易
2022/02/091120.60120.8020.50101,6090.62%
2022/02/0800.001019.8420.75-101,527-0.65%
2022/01/202420.102419.5020.1001,3160.00%
2022/01/132418.352417.9018.3501,1520.00%
2022/01/0400.00418.2018.30-41,072-0.37%
2022/01/03118.5000.0018.1511,0710.09%
2021/12/30418.5500.0018.4041,0690.37%
2021/12/231017.8000.0017.90101,0690.93%
2021/12/22117.7500.0017.7511,0740.09%
2021/12/1700.00317.6517.65-31,252-0.24%
2021/12/07418.65119.2018.5031,1970.25%
2021/12/0600.00119.4019.55-1981-0.10%
2021/12/03220.00120.3019.4019660.10%
2021/12/0200.00119.6019.35-1934-0.11%
2021/12/01218.9300.0019.8528960.22%
2021/11/1800.00118.2018.35-1707-0.14%
2021/11/16018.3200.0018.0506990.00%
2021/11/09118.90118.9018.9005760.00%
2021/11/0100.00117.1017.05-1451-0.22%
2021/10/2800.00116.8016.80-1447-0.22%
2021/10/2100.001117.0016.90-11470-2.34%
2021/10/2000.00417.0016.90-4481-0.83%
2021/10/192316.771316.6516.80104892.04%
2021/10/18516.8000.0016.8554941.01%
2021/10/0400.001216.6816.25-12705-1.70%
2021/10/01017.3000.0016.7006980.00%
2021/09/28117.4500.0017.0016820.15%
2021/09/241318.2600.0018.45136432.02%
2021/08/31016.1000.0016.0005360.00%
2021/07/22117.4500.0017.7017280.14%
2021/07/1500.00118.2018.65-1735-0.14%
2021/07/14318.13218.2018.7016920.14%
2021/07/13117.10217.0317.00-1610-0.16%
2021/06/2800.00216.1516.30-2766-0.26%
2021/06/0400.00316.9217.00-3907-0.33%
2021/06/02117.50117.3017.1509110.00%
2021/05/1400.00016.5016.4009290.00%
2021/05/1300.00116.2016.20-1926-0.11%
2021/05/1200.001217.0016.35-12919-1.31%
2021/05/1000.00318.8018.95-3881-0.34%
2021/05/0500.000.117.2517.30-0.1853-0.01%
2021/04/29120.1000.0019.4518130.12%
2021/04/1400.007719.1419.25-77785-9.80%
2021/04/1300.00319.6519.65-3785-0.38%
2021/04/0900.00520.8020.75-5762-0.66%
2021/04/075020.31220.0020.15486966.89%
2021/04/06119.9000.0019.9516820.15%
2021/03/3000.001419.1619.45-14701-2.00%
2021/03/2900.006118.7018.90-61702-8.68%
2021/03/1900.00319.7019.85-3794-0.38%
2021/03/174020.3000.0020.20409754.10%
2021/03/12119.5500.0019.3511,1290.09%
2021/03/11419.4000.0019.5041,1640.34%
2021/03/10019.4000.0019.2501,2180.00%
2021/03/09219.1800.0019.1521,2720.16%
2021/03/05119.0000.0019.0511,3110.08%
2021/03/04119.3000.0019.2011,3760.07%
2021/03/02119.2000.0019.0011,4860.07%
2021/02/25119.3000.0019.4011,5380.06%
2021/02/23119.0500.0019.4511,6160.06%
2021/02/18118.9000.0018.9511,5920.06%
2021/01/07119.6000.0019.6511,5270.07%
2021/01/06219.6300.0019.6021,5320.13%
2021/01/04520.3900.0020.6051,5120.33%
2020/12/28520.5000.0020.5051,4850.34%
2020/12/241020.4300.0020.20101,4410.69%
2020/12/23120.05120.1020.0001,4460.00%
2020/12/16521.0000.0020.9551,3920.36%
2020/12/141022.03221.7521.7081,3430.60%
2020/12/113522.0400.0021.65351,2942.70%
2020/12/10522.90722.8523.00-21,145-0.17%
2020/12/09221.8800.0021.9029860.20%
2020/12/0700.008620.4920.60-86959-8.96%
2020/12/04821.66922.0121.25-1925-0.11%
2020/12/03721.03620.9321.1518860.11%
2020/12/027321.016020.6720.55138351.56%
2020/11/30210.121.0021020.7921.150.18140.01% 大買/大賣/
2020/11/27521.05121.0021.0047520.53%
2020/11/262919.9100.0019.75296784.27%
2020/11/252719.85119.8519.45266583.95%
2020/11/24219.43519.8519.85-3647-0.46%
2020/11/20519.4000.0019.2557520.66%
2020/11/16218.300.318.0018.201.76950.24%
2020/11/1300.00218.2518.30-2697-0.29%
2020/11/11219.2000.0018.7527100.28%
2020/11/10218.6000.0018.7026880.29%
2020/10/27618.4400.0018.6067630.79%
2020/09/2200.00218.7518.45-21,954-0.10%
2020/09/17518.8000.0018.7051,9750.25%
2020/09/14518.5000.0018.3552,0050.25%
2020/09/10219.701019.0519.40-81,996-0.40%
2020/09/090.119.0000.0019.000.11,9830.01%
2020/09/07019.35119.1019.00-11,976-0.05%
2020/09/0200.00119.5519.35-11,977-0.05%
2020/09/01519.7000.0019.3551,9870.25%
2020/08/3100.00519.4519.20-51,990-0.25%
2020/08/2717.220.302720.0820.05-9.82,038-0.48%
2020/08/262018.9500.0019.40201,9251.04%
2020/08/25117.75117.8017.6501,9220.00%
2020/08/24117.8500.0017.6511,9170.05%
2020/08/20118.0500.0017.8511,9230.05%
2020/08/1700.00119.3519.35-11,929-0.05%
2020/08/11118.2500.0018.2511,9420.05%
2020/08/1000.00118.8518.90-11,938-0.05%
2020/08/07119.0500.0019.1511,9410.05%
2020/08/05119.55119.8519.8501,9450.00%
2020/08/03119.8000.0019.8011,9920.05%
2020/07/29119.95119.9020.1502,0320.00%
2020/07/28119.2000.0019.4511,9670.05%
2020/07/2200.00120.0019.95-12,071-0.05%
2020/07/21320.22120.1520.1022,0630.10%
2020/07/17221.48221.0020.6002,0530.00%
2020/07/16122.1000.0021.7512,0120.05%
2020/07/1500.001621.7022.45-161,804-0.89%
2020/07/141619.80120.0020.45151,7550.85%
2020/07/13120.20220.5320.00-11,850-0.05%
2020/07/09221.13120.7020.5011,8050.06%
2020/07/07120.00119.1519.6001,6340.00%
2020/07/0600.00118.9518.95-11,513-0.07%
2020/07/0300.00217.0517.25-21,464-0.14%
2020/06/23116.3000.0016.1511,4080.07%
2020/06/1900.00116.3016.45-11,426-0.07%
2020/06/15115.2500.0015.0011,4250.07%
2020/06/12115.1000.0015.2511,4390.07%
2020/06/0500.00116.5016.60-11,495-0.07%
2020/06/04116.55216.2316.40-11,493-0.07%
2020/06/0200.00516.1515.70-51,430-0.35%
2020/05/28515.8400.0015.3051,4090.35%
2020/05/26115.9000.0015.7011,4080.07%
2020/05/2100.00016.1015.9001,3860.00%
2020/05/15115.5500.0015.2011,3590.07%
2020/05/1300.00315.8516.00-31,345-0.22%
2020/05/1200.00216.1516.05-21,335-0.15%
2020/05/06516.3500.0016.1051,2460.40%
2020/04/2900.00115.7516.40-11,178-0.08%
2020/04/2800.00115.0514.95-11,102-0.09%
2020/04/17115.20115.3015.1501,0120.00%
2020/04/16115.4000.0015.6019580.10%
2020/03/30112.65212.1012.30-1919-0.11%
2020/03/2000.00110.2510.45-1954-0.10%
2020/03/18110.95111.4010.6001,2990.00%
2020/03/1300.00413.0513.05-41,282-0.31%
2020/02/04218.30218.3018.1001,6920.00%
2020/01/16522.2000.0022.1551,6790.30%
2019/12/25122.90123.4023.3501,7560.00%
2019/12/24122.55121.9022.8501,6650.00%
2019/12/23122.3000.0022.1511,6350.06%
2019/12/1700.00122.5022.45-11,721-0.06%
2019/12/1600.00223.2323.00-21,695-0.12%
2019/12/13324.65125.6024.0021,6440.12%
2019/12/1200.00123.0023.30-11,334-0.07%
2019/12/0600.00422.3522.35-41,454-0.27%
2019/11/25122.8000.0022.4511,8340.05%
2019/11/18120.90121.0020.9001,9570.00%
2019/11/13221.1500.0021.1022,0240.10%
2019/11/08223.3000.0023.0522,0290.10%
2019/10/29424.45424.4323.9502,4740.00%
2019/10/2200.0019824.5424.10-1982,564-7.72% 大賣/鉅額交易
2019/10/2119824.4800.0024.551982,5857.66% 大買/鉅額交易
2019/10/1700.00424.0524.05-42,597-0.15%
2019/10/14123.1500.0023.1012,6570.04%
2019/10/09123.25123.0523.1002,6630.00%
2019/10/0800.00123.8023.70-12,705-0.04%
2019/09/27123.1500.0024.2013,0750.03%
2019/09/18124.2000.0024.1513,4130.03%
2019/09/1700.00124.2024.10-13,439-0.03%
2019/09/11424.4500.0024.6543,6430.11%
2019/09/1000.00326.7526.55-33,583-0.08%
2019/09/09327.1700.0027.0533,6510.08%
2019/09/0500.00327.9327.95-33,839-0.08%
2019/09/04228.401328.2428.25-114,000-0.27%
2019/08/30228.4518.128.2927.50-16.14,449-0.36%
2019/08/29328.381029.0028.20-74,565-0.15%
2019/08/281128.40228.7028.8594,9110.18%
2019/08/2700.00128.0027.80-14,883-0.02%
2019/08/26428.252027.7827.55-164,934-0.32%
2019/08/2300.00228.5828.95-25,038-0.04%
2019/08/22127.75127.5027.3505,0160.00%
2019/08/2100.00127.3527.85-15,238-0.02%
2019/08/201027.30627.2627.1545,3390.07%
2019/08/19327.6000.0027.3035,4520.06%
2019/08/160.126.75426.8026.70-3.95,539-0.07%
2019/08/123427.99728.3627.55276,0760.44%
2019/07/31326.302826.9327.45-257,550-0.33%
2019/07/30325.7000.0025.0037,5820.04%
2019/07/2900.00126.3025.85-17,850-0.01%
2019/07/251226.51126.5526.45118,2980.13%
2019/07/24626.1000.0026.3068,3870.07%
2019/07/23826.0200.0025.9088,4750.09%
2019/07/2200.00126.0525.85-18,568-0.01%
2019/07/18125.8500.0025.8018,6830.01%
2019/07/16126.4500.0026.5018,8920.01%
2019/07/1100.00126.5026.15-19,559-0.01%
2019/07/1000.00128.6029.00-19,367-0.01%
2019/07/09328.5200.0028.5039,3850.03%
2019/07/08329.6000.0029.4539,3530.03%
2019/07/04629.761329.7229.65-79,356-0.07%
2019/07/03630.10230.1030.0049,3230.04%
2019/07/02529.55629.6929.80-19,230-0.01%
2019/07/011429.881529.4929.50-19,193-0.01%
2019/06/281229.09629.5528.8569,1370.07%
2019/06/271429.33729.5529.2079,1980.08%
2019/06/2500.00129.5529.00-19,364-0.01%
2019/06/211529.303529.4029.25-209,718-0.21%
2019/06/202028.60328.5728.60179,9330.17%
2019/06/191028.451428.8328.65-410,025-0.04%
2019/06/18828.49828.4828.0009,9580.00%
2019/06/141028.512728.3128.30-179,945-0.17%
2019/06/131229.9600.0029.70129,9850.12%
2019/06/121130.1010330.2729.95-929,961-0.92% 大賣/
2019/06/114430.562030.7230.55249,8420.24%
2019/06/108333.915433.9733.90299,7340.30%
2019/06/0611532.437432.3333.00419,7290.42% 大買/
2019/06/052332.53732.1032.50169,7150.16%
2019/06/042733.543433.7132.85-79,552-0.07%
2019/06/03232.40232.3532.1009,1610.00%
2019/05/311432.171032.0632.2049,0980.04%
2019/05/301132.515532.0932.10-449,040-0.49%
2019/05/295131.73532.0631.55468,9360.51%
2019/05/281731.625031.9332.90-338,806-0.37%
2019/05/274630.631630.7530.20308,5430.35%
2019/05/24831.43831.5831.0008,4100.00%
2019/05/233032.182932.3031.9018,2790.01%
2019/05/223633.886133.7833.50-258,154-0.31%
2019/05/216233.103733.3234.10258,0590.31%
2019/05/204033.0110533.1333.30-657,900-0.82% 大賣/
2019/05/176834.651133.8433.05577,7800.73%
2019/05/162235.37635.7334.45167,5800.21%
2019/05/152036.912736.7936.20-77,308-0.10%
2019/05/14434.6812934.8734.85-1256,586-1.90% 大賣/鉅額交易
2019/05/1300.00134.8034.80-16,215-0.02%
2019/05/102432.073132.1831.65-76,133-0.11%
2019/05/09633.38633.4831.1005,9880.00%
2019/05/082833.391633.7233.30125,8420.21%
2019/05/07935.01535.2734.3545,7400.07%
2019/05/065434.362434.7034.70305,5950.54%
2019/05/03133.60633.9333.95-55,303-0.09%
2019/05/02632.78532.8733.2014,9720.02%
2019/04/261233.16432.1333.8584,5880.17%
2019/04/24433.9000.0033.5544,4090.09%
2019/04/2300.00134.2033.70-14,354-0.02%
2019/04/19238.90238.5037.6504,1880.00%
2019/04/18838.831738.8738.80-94,027-0.22%
2019/04/17435.60536.0937.20-13,578-0.03%
2019/04/15333.5500.0033.5533,3730.09%
2019/04/11737.8500.0036.3073,3140.21%
2019/03/29138.1000.0037.6513,1970.03%
2019/03/26233.25233.6033.0003,0040.00%
2019/03/2500.001533.4033.60-152,735-0.55%
2019/03/221530.5500.0030.55152,4980.60%
2019/03/18823.39823.3524.4502,7480.00%
2019/03/12120.85121.2521.6502,2740.00%
2019/03/04718.24718.3318.8002,0350.00%
2019/02/18117.50517.2417.30-41,981-0.20%
2019/02/1200.00116.6016.60-11,862-0.05%
2019/02/1100.00215.7515.85-21,854-0.11%
2019/01/30016.1000.0015.9501,8520.00%
2019/01/2500.00116.2516.15-11,841-0.05%
2019/01/23116.0500.0016.1511,8300.05%
2019/01/21116.0500.0016.1011,8150.06%
2019/01/1800.001016.1515.90-101,816-0.55%
2019/01/171416.1000.0016.15141,8060.77%
2019/01/15116.45116.4016.4001,7660.00%
2019/01/14217.1500.0016.9021,7480.11%
2019/01/07515.85515.9015.9001,6170.00%
2019/01/04515.10515.2015.4001,6060.00%
2018/12/271017.681017.6516.8001,5380.00%
2018/12/25117.35117.4517.4501,4900.00%
2018/12/202419.182719.1518.40-31,358-0.22%
2018/12/19518.70818.7418.70-31,245-0.24%
2018/12/18518.798118.9718.20-761,190-6.39%
2018/12/1714919.168519.5219.40641,1185.72% 大買/
2018/12/145518.516718.8618.85-12990-1.21%
2018/12/133017.9900.0018.35308583.49%
2018/07/1000.00915.7015.70-9494-1.82%
2018/07/09615.1500.0015.3064851.24%
2018/07/06316.0000.0016.0034620.65%
2018/07/05616.30616.3316.1003640.00%
2018/04/3000.00013.7512.9007950.00%
2018/03/050.114.5500.0014.450.19420.01%
2018/03/022.114.3500.0014.402.19290.22%
2018/02/270.314.4000.0014.400.39850.03%
2018/02/260.514.402014.3514.40-19.5913-2.13%
2018/02/0700.00111.1510.95-1712-0.14%
2018/01/0500.00112.4012.45-1880-0.11%
晶彩科 相關文章