台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股▲1.47%
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦泰 (3545)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28394.60395.5094.6004,5390.00%
2024/03/271995.565195.1195.30-324,531-0.71%
2024/03/261895.161095.5594.7084,5130.18%
2024/03/2514.395.763.495.1595.2010.94,4640.24%
2024/03/2233.393.457.193.3192.7026.24,3890.60%
2024/03/21290.49389.5390.50-14,366-0.02%
2024/03/20091.30390.2090.20-34,360-0.07%
2024/03/19392.00491.3591.20-14,390-0.02%
2024/03/18290.60092.5093.0024,4130.04%
2024/03/151.290.651790.7290.00-15.84,452-0.35%
2024/03/14091.3000.0090.9004,5110.00%
2024/03/13592.741192.1991.90-64,545-0.13%
2024/03/12793.89393.6093.2044,5890.09%
2024/03/11293.35293.7594.2004,6560.00%
2024/03/08193.7000.0092.8014,7200.02%
2024/03/074.195.11394.7094.501.14,7950.02%
2024/03/06797.1100.0096.6074,9790.14%
2024/03/054.197.700.597.7098.203.65,1260.07%
2024/03/04299.40199.6098.8015,5340.02%
2024/03/010.299.4700.0099.200.25,8260.00%
2024/02/29397.9000.0097.5035,9320.05%
2024/02/273.298.23399.4098.500.26,0120.00%
2024/02/2610.1100.353.2102.1699.206.96,1410.11%
2024/02/239104.009106.50104.0006,3910.00%
2024/02/2200.002104.50105.50-26,602-0.03%
2024/02/2117.3106.6811109.23105.006.37,2580.09%
2024/02/2012.2108.2522108.27108.50-9.87,428-0.13%
2024/02/197103.579.1105.31105.50-2.17,523-0.03%
2024/02/165.5102.371103.50103.004.57,9200.06%
2024/02/152100.707100.43101.50-58,435-0.06%
2024/02/057.399.622100.7099.205.38,4950.06%
2024/02/023100.0312100.69101.50-98,506-0.11%
2024/02/01797.47397.0396.5048,4970.05%
2024/01/3112.1101.118100.9899.104.18,5890.05%
2024/01/307.199.5600.0099.107.18,6970.08%
2024/01/29399.53399.77101.0008,8670.00%
2024/01/2610.1101.9924100.0099.80-148,900-0.16%
2024/01/255101.203102.17100.5028,9980.02%
2024/01/2419.1105.4114103.71102.005.18,9740.06%
2024/01/2364105.2346.9103.85108.0017.18,9280.19%
2024/01/221100.0000.00100.5018,8540.01%
2024/01/1900.00199.2097.60-18,852-0.01%
2024/01/1800.0010.297.2597.80-10.28,842-0.11%
2024/01/171999.120.2101.3598.8018.88,8720.21%
2024/01/162100.500.2100.50101.001.88,8560.02%
2024/01/1512104.7110103.50102.5028,8510.02%
2024/01/1110.2104.9310104.95105.000.29,0250.00%
2024/01/101105.0000.00105.0019,0700.01%
2024/01/091105.000.4103.00103.500.79,1240.01%
2024/01/0800.002104.00104.00-29,124-0.02%
2024/01/0518106.5018106.00106.5009,1150.00%
2024/01/042105.503105.00106.00-19,105-0.01%
2024/01/033105.6700.00106.0039,1430.03%
2024/01/025109.102108.50107.5039,1540.03%
2023/12/2900.001112.50112.50-19,151-0.01%
2023/12/286110.581110.50110.5059,1270.05%
2023/12/274112.757111.65113.00-39,171-0.03%
2023/12/268108.5000.00108.5089,0620.09%
2023/12/251108.0000.00108.0019,0490.01%
2023/12/221109.002109.50108.50-19,165-0.01%
2023/12/211109.492108.00108.50-19,157-0.01%
2023/12/2015112.8000.00112.50159,0990.16%
2023/12/192112.504112.13112.50-29,077-0.02%
2023/12/189117.336115.75114.5039,0720.03%
2023/12/154114.504115.25114.0009,0890.00%
2023/12/140.1118.501117.00116.50-0.99,164-0.01%
2023/12/134117.504117.25116.5009,4940.00%
2023/12/121117.505.6119.17117.50-4.69,528-0.05%
2023/12/111119.497119.43119.50-69,534-0.06%
2023/12/0814122.216122.83121.5089,5100.08%
2023/12/072121.251121.49121.5019,5970.01%
2023/12/063125.171122.50122.5029,6930.02%
2023/12/053123.333123.50123.0009,6200.00%
2023/12/043126.332.1124.26124.000.99,5480.01%
2023/12/0123129.4326.4126.88126.50-3.49,487-0.04%
2023/11/3011.1131.167.1129.85129.0049,4390.04%
2023/11/2928129.7151129.87129.00-239,273-0.25%
2023/11/2821123.3832127.20132.50-118,835-0.12%
2023/11/278.1123.792124.72120.5068,5250.07%
2023/11/248125.1917125.91125.00-98,391-0.11%
2023/11/2245124.7632.5123.41123.5012.58,0770.15%
2023/11/212120.258119.13120.00-67,731-0.08%
2023/11/2019120.1123.2117.97118.50-4.27,474-0.06%
2023/11/1719108.2642109.28114.00-236,753-0.34%
2023/11/162103.0021.5102.22104.00-19.56,357-0.31%
2023/11/155999.7177100.01101.00-186,083-0.30%
2023/11/146193.5713893.1495.00-775,613-1.37% 大賣/
2023/11/138387.307786.9687.4065,0400.12%
2023/11/10586.60186.5086.7044,9320.08%
2023/11/0929.186.47286.7086.2027.14,8870.55%
2023/11/0816.185.301286.9085.204.14,7980.09%
2023/11/071085.72886.2087.8024,6480.04%
2023/11/06984.821183.9684.60-24,454-0.04%
2023/11/037.181.60182.6082.306.14,2690.14%
2023/11/026282.583982.7082.50234,2130.55%
2023/11/013181.744480.9181.90-134,076-0.32%
2023/10/318.482.371481.7880.60-5.74,025-0.14%
2023/10/302.282.353.681.6681.60-1.43,916-0.04%
2023/10/27378.87378.7377.6003,8000.00%
2023/10/269.280.281379.3578.80-3.83,783-0.10%
2023/10/25582.2400.0081.1053,7760.13%
2023/10/23179.50379.9079.40-23,764-0.05%
2023/10/2017.381.141381.1080.704.33,7530.11%
2023/10/192680.8629.282.3782.00-3.23,700-0.09%
2023/10/182080.282380.7779.70-33,577-0.08%
2023/10/170.180.001580.6379.50-14.93,552-0.42%
2023/10/165.277.04378.6077.002.23,4720.06%
2023/10/131478.8200.0078.60143,4500.41%
2023/10/122078.721978.7978.7013,4520.03%
2023/10/11479.2000.0078.8043,4450.12%
2023/10/06381.40381.3781.2003,4130.00%
2023/10/05380.19381.0080.9003,3740.00%
2023/10/040.178.8000.0079.200.13,3370.00%
2023/10/0300.00880.6980.50-83,340-0.24%
2023/10/02075.8000.0076.4003,2170.00%
2023/09/28276.5500.0075.6023,2100.06%
2023/09/271179.9513.278.3777.80-2.23,180-0.07%
2023/09/26477.8800.0077.4043,0670.13%
2023/09/2500.001678.4978.00-163,066-0.52%
2023/09/22077.9000.0078.7003,0590.00%
2023/09/213.278.731878.4378.70-14.83,040-0.49%
2023/09/2015.381.401379.2779.102.32,9720.08%
2023/09/197.181.702.180.7181.4052,8830.17%
2023/09/186.282.7617.182.8782.30-10.92,756-0.39%
2023/09/15279.40579.2078.70-32,391-0.13%
2023/09/141.177.81278.2078.40-0.92,341-0.04%
2023/09/13175.82276.0576.90-12,285-0.04%
2023/09/122176.332078.1176.0012,2500.05%
2023/09/1116.177.79577.4079.0011.12,1310.52%
2023/09/070.274.50174.2074.60-0.82,002-0.04%
2023/09/06474.881.574.9374.802.52,0320.12%
2023/09/051775.661175.4775.0061,9750.30%
2023/09/04273.70273.6573.7001,7900.00%
2023/08/31472.33472.0372.4001,7930.00%
2023/08/30471.1000.0071.4041,7940.22%
2023/08/2400.00570.4669.80-51,872-0.27%
2023/08/23569.0000.0069.1051,9050.26%
2023/08/22170.5000.0069.4011,9410.05%
2023/08/1700.003070.2071.10-302,020-1.48%
2023/08/1600.00970.1969.40-92,040-0.44%
2023/08/141466.2800.0065.70142,0730.68%
2023/08/11568.8000.0068.6052,0860.24%
2023/08/10569.40972.7869.40-42,148-0.19%
2023/08/08170.80372.3070.70-22,125-0.09%
2023/08/04171.9000.0072.1012,2110.05%
2023/08/02173.2000.0072.1012,2780.04%
2023/08/0100.00873.1373.00-82,412-0.33%
2023/07/31171.80171.5071.5002,4320.00%
2023/07/2800.00573.6673.10-52,435-0.21%
2023/07/2700.001673.1472.50-162,419-0.66%
2023/07/26769.1400.0068.8072,3670.30%
2023/07/25969.700.470.2069.708.62,4350.35%
2023/07/24570.3000.0069.8052,4340.21%
2023/07/211071.0000.0071.90102,4540.41%
2023/07/201.473.291072.2572.90-8.62,510-0.34%
2023/07/17570.50571.6071.5002,5700.00%
2023/07/1300.00871.2071.30-82,744-0.29%
2023/07/12272.00271.7071.7002,8120.00%
2023/07/101072.2000.0072.00103,1220.32%
2023/07/07675.47475.3075.4023,4810.06%
2023/07/05177.8000.0077.5013,7920.03%
2023/07/04378.17377.7778.5004,0110.00%
2023/07/03277.90178.1077.2014,0300.02%
2023/06/29179.00479.0579.10-34,028-0.07%
2023/06/2800.00278.4578.20-24,063-0.05%
2023/06/27577.6000.0077.7054,1100.12%
2023/06/261278.9700.0078.80124,1260.29%
2023/06/210.280.00180.2080.00-0.84,150-0.02%
2023/06/202079.9500.0079.80204,2070.48%
2023/06/192.282.001081.9581.90-7.84,287-0.18%
2023/06/1600.00781.9482.30-74,546-0.15%
2023/06/15282.0500.0082.1024,6820.04%
2023/06/14583.10284.4083.0034,6890.06%
2023/06/13485.55885.0485.00-44,690-0.09%
2023/06/12284.3000.0085.5024,6820.04%
2023/06/095.183.20282.6582.503.14,6570.07%
2023/06/085.183.6700.0082.305.14,7110.11%
2023/06/07084.30684.5084.50-64,753-0.13%
2023/06/063.283.31482.8082.10-0.84,774-0.02%
2023/06/02383.43583.2083.50-24,785-0.04%
2023/06/01083.2200.0083.2004,8090.00%
2023/05/31985.493185.1885.00-224,830-0.46%
2023/05/30883.812483.9284.00-164,864-0.33%
2023/05/291283.363583.6983.70-234,962-0.46%
2023/05/26183.00583.6081.70-45,002-0.08%
2023/05/25282.90283.6082.9004,9970.00%
2023/05/24683.102482.8483.20-185,067-0.36%
2023/05/23382.201882.0482.40-155,182-0.29%
2023/05/2200.001081.5581.00-105,231-0.19%
2023/05/19380.10880.1680.10-55,370-0.09%
2023/05/1800.000.179.7079.70-0.15,4920.00%
2023/05/17178.8000.0078.7015,4650.02%
2023/05/160.177.1200.0077.100.15,4390.00%
2023/05/152.173.9100.0074.302.15,3790.04%
2023/05/11275.55275.3574.1005,3890.00%
2023/05/101.275.57176.1075.700.25,4160.00%
2023/05/0911.174.23374.5073.808.15,4070.15%
2023/05/0833.176.98380.0076.0030.15,3810.56%
2023/05/05278.4000.0080.5025,2710.04%
2023/05/04178.002078.4378.00-195,318-0.36%
2023/05/023079.4600.0079.80305,4000.56%
2023/04/2800.00080.1079.1005,4420.00%
2023/04/2700.003078.0378.90-305,371-0.56%
2023/04/264277.6810.177.9178.7031.95,3590.60%
2023/04/253279.86183.2079.00315,3340.58%
2023/04/24282.101482.2782.20-125,277-0.23%
2023/04/212481.632983.0481.50-55,285-0.09%
2023/04/205383.75183.0083.20525,2730.99%
2023/04/193785.90985.7685.10285,2940.53%
2023/04/18988.191288.6087.80-35,295-0.06%
2023/04/17489.203589.1389.30-315,247-0.59%
2023/04/141289.781690.1089.40-45,271-0.08%
2023/04/131088.62688.1087.8045,2690.08%
2023/04/121991.1014.291.3791.404.85,1170.09%
2023/04/11286.605.386.0486.90-3.34,723-0.07%
2023/04/10682.226.281.4681.70-0.24,5060.00%
2023/04/07380.432080.5783.00-174,459-0.38%
2023/04/06577.0000.0078.0054,2310.12%
2023/03/3000.00677.9777.50-64,218-0.14%
2023/03/2912.177.5400.0077.1012.14,2260.29%
2023/03/281.178.63979.7278.80-7.94,247-0.19%
2023/03/271.179.081178.8478.50-9.94,226-0.23%
2023/03/241278.41578.0078.5074,2600.16%
2023/03/232377.52377.5077.50204,2550.47%
2023/03/22879.001980.3278.80-114,202-0.26%
2023/03/2122.681.01680.4580.9016.64,1050.40%
2023/03/201.177.655.279.0281.00-4.13,858-0.11%
2023/03/17176.1000.0076.0013,7200.03%
2023/03/16474.631.175.6674.602.93,7060.08%
2023/03/1500.000.177.0074.70-0.13,7190.00%
2023/03/14075.9000.0074.8003,7040.00%
2023/03/13072.80373.1776.30-33,722-0.08%
2023/03/09076.3500.0076.3003,7320.00%
2023/03/06075.7000.0075.8003,7080.00%
2023/03/03176.20175.9075.0003,6930.00%
2023/03/02276.20276.2074.7003,7120.00%
2023/03/01275.5500.0076.9023,6450.05%
2023/02/24172.00271.8071.90-13,589-0.03%
2023/02/23174.102.174.0074.20-1.13,562-0.03%
2023/02/22374.83275.5073.2013,5970.03%
2023/02/21377.07277.5577.0013,6200.03%
2023/02/2000.00674.3575.20-63,691-0.16%
2023/02/17473.48173.8074.0034,1510.07%
2023/02/161872.841472.0472.6044,0270.10%
2023/02/15168.1000.0068.6014,0680.02%
2023/02/1400.00270.6069.50-24,204-0.05%
2023/02/1300.00169.9070.30-14,815-0.02%
2023/02/10170.78570.0069.50-45,014-0.08%
2023/02/0900.00271.5070.50-25,118-0.04%
2023/02/082471.203071.2571.50-65,150-0.12%
2023/02/0700.001170.4670.70-115,122-0.21%
2023/02/06870.431.169.8368.806.95,1010.14%
2023/02/03570.301069.4669.60-55,106-0.10%
2023/02/0200.004.269.9270.30-4.25,155-0.08%
2023/02/01268.2500.0068.4025,1770.04%
2023/01/3100.00767.0766.90-75,197-0.14%
2023/01/30365.403.265.0465.50-0.25,1940.00%
2023/01/16262.80262.6062.6005,2830.00%
2023/01/093.163.59363.2063.500.16,0650.00%
2023/01/0600.001163.3563.70-116,035-0.18%
2023/01/05362.90361.8061.8005,9790.00%
2023/01/0400.00263.4062.20-25,993-0.03%
2023/01/03862.525.161.8062.602.95,9100.05%
2022/12/30158.9000.0058.6015,7880.02%
2022/12/29457.9000.0058.8045,8090.07%
2022/12/28158.20458.6058.20-35,845-0.05%
2022/12/27160.50161.1059.8005,8660.00%
2022/12/2600.00158.8058.70-15,817-0.02%
2022/12/23457.60456.9059.4005,8290.00%
2022/12/21757.30756.6056.6005,8540.00%
2022/12/2012.158.46158.9056.5011.15,8570.19%
2022/12/190.159.8000.0059.500.15,8500.00%
2022/12/16260.6500.0060.5025,8350.03%
2022/12/15263.35163.6062.6015,7860.02%
2022/12/1400.000.162.7062.80-0.15,7610.00%
2022/12/12362.5700.0062.6035,7420.05%
2022/12/0900.00563.9063.70-55,724-0.09%
2022/12/081264.13564.0064.0075,7190.12%
2022/12/07264.403464.4164.30-325,716-0.56%
2022/12/063566.46567.3066.10305,6960.53%
2022/12/0100.009.267.7068.00-9.25,641-0.16%
2022/11/3000.00665.4265.70-65,581-0.11%
2022/11/29364.17164.5064.3025,6100.04%
2022/11/2800.00665.2364.90-65,614-0.11%
2022/11/24165.70265.8166.10-15,615-0.02%
2022/11/239.164.33264.2064.307.15,5680.13%
2022/11/2210.164.35764.5163.603.15,5680.05%
2022/11/217.266.801066.6065.50-2.85,547-0.05%
2022/11/18569.04469.0567.6015,5400.02%
2022/11/174.168.90669.5068.30-25,558-0.04%
2022/11/163367.682767.3969.0065,4870.11%
2022/11/1520.165.372862.5967.40-7.95,320-0.15%
2022/11/14367.50167.5067.5024,8630.04%
2022/11/111776.54476.6375.00134,9980.26%
2022/11/10275.051774.9575.00-154,862-0.31%
2022/11/095677.464977.2976.8074,8190.15%
2022/11/0800.006.175.4376.50-6.14,351-0.14%
2022/11/0700.001470.1469.60-144,334-0.32%
2022/11/04465.65266.3566.6024,2770.05%
2022/11/03666.98167.4067.0054,3070.12%
2022/11/01168.00367.9368.00-24,366-0.05%
2022/10/31168.50569.8868.50-44,354-0.09%
2022/10/281469.05668.9067.0084,3380.18%
2022/10/271272.241672.0672.90-44,307-0.09%
2022/10/26170.10169.1070.0004,3260.00%
2022/10/25769.94569.8268.6024,4220.05%
2022/10/241272.821171.6969.5014,4690.02%
2022/10/211171.64369.9069.9084,5960.17%
2022/10/201173.931173.8074.0004,5460.00%
2022/10/19774.33974.0974.90-24,500-0.04%
2022/10/1819.173.421973.7774.000.14,3860.00%
2022/10/171270.401167.6770.8014,1070.02%
2022/10/1400.003964.3365.60-393,981-0.98%
2022/10/133262.4200.0060.00324,0160.80%
2022/10/121463.961565.7065.70-14,029-0.02%
2022/10/11365.9000.0065.4034,0230.07%
2022/10/0700.00268.8567.90-24,017-0.05%
2022/10/0600.002067.1868.00-204,013-0.50%
2022/10/0500.001666.8967.20-164,016-0.40%
2022/10/0400.00564.3864.80-54,013-0.13%
2022/10/0300.00361.7461.70-34,018-0.08%
2022/09/300.258.7700.0061.000.24,0830.00%
2022/09/2800.00261.8059.70-24,243-0.05%
2022/09/27161.94062.9062.7014,2810.02%
2022/09/262363.97663.1060.80174,3360.39%
2022/09/23366.4300.0066.2034,3920.07%
2022/09/22167.401367.4467.30-124,441-0.27%
2022/09/21268.20268.2068.2004,4660.00%
2022/09/20468.6000.0068.7044,4890.09%
2022/09/19768.7700.0068.6074,5270.15%
2022/09/161169.68169.8069.50104,5740.22%
2022/09/1400.002170.8071.10-214,722-0.44%
2022/09/1300.00572.3071.10-54,779-0.11%
2022/09/0800.00069.7069.9004,9640.00%
2022/09/07468.8000.0068.3044,9910.08%
2022/09/062071.10170.3069.50194,9930.38%
2022/09/05472.50172.5071.9034,9840.06%
2022/09/0200.000.177.0076.10-0.14,9630.00%
2022/09/01375.4000.0075.1034,9580.06%
2022/08/31476.3300.0077.0044,9520.08%
2022/08/30175.3000.0074.9014,9640.02%
2022/08/29074.80174.6074.30-14,984-0.02%
2022/08/263.178.05177.3077.302.14,9870.04%
2022/08/252.178.75278.3078.100.15,0400.00%
2022/08/24278.45178.1078.0015,2520.02%
2022/08/2300.00176.5076.60-15,210-0.02%
2022/08/22177.9000.0077.8015,1850.02%
2022/08/195.178.25578.4477.900.15,1450.00%
2022/08/18677.37878.1777.80-25,075-0.04%
2022/08/1700.00175.2075.10-14,915-0.02%
2022/08/164.176.88476.8576.000.14,9120.00%
2022/08/151077.86477.6378.5064,8620.12%
2022/08/121275.4215.275.2975.20-3.24,746-0.07%
2022/08/11170.60371.2770.80-24,603-0.04%
2022/08/10268.65167.8070.6014,6060.02%
2022/08/0900.000.269.1568.90-0.24,5440.00%
2022/08/08069.30368.7869.50-34,547-0.07%
2022/08/05267.30267.2067.3004,4830.00%
2022/08/04765.59666.3866.7014,4840.02%
2022/08/03267.451067.6467.70-84,456-0.18%
2022/08/023.268.17767.2066.60-3.84,450-0.08%
2022/08/0111.170.24270.3569.909.14,3950.21%
2022/07/29774.84274.5574.1054,2850.12%
2022/07/28577.5800.0076.6054,2330.12%
2022/07/27396.12296.0596.7014,0700.03%
2022/07/26296.8500.0096.2024,0180.05%
2022/07/2500.000100.0099.0004,0360.00%
2022/07/221103.502104.25101.50-14,072-0.02%
2022/07/214102.005100.90102.50-14,139-0.02%
2022/07/207101.296100.66101.0014,2840.02%
2022/07/19798.07596.5598.6024,2880.05%
2022/07/18893.78195.6095.6074,2450.16%
2022/07/15190.60191.8092.1004,2590.00%
2022/07/14189.10191.0091.0004,2460.00%
2022/07/130.190.0000.0089.300.14,2300.00%
2022/07/12186.40187.0086.6004,2420.00%
2022/07/08291.00590.3290.60-34,246-0.07%
2022/07/07686.151284.5487.80-64,192-0.14%
2022/07/06586.86487.5886.2014,1430.02%
2022/07/05284.35584.8886.50-34,142-0.07%
2022/07/041283.483284.2483.70-204,137-0.48%
2022/07/014.485.7825.284.7881.90-20.84,170-0.50%
2022/06/30191.80190.3090.0004,0760.00%
2022/06/28495.0000.0094.7043,9860.10%
2022/06/27296.55196.5097.1013,9750.03%
2022/06/24193.70194.7693.7003,9520.00%
2022/06/23891.931391.4891.70-53,908-0.13%
2022/06/22693.351394.1891.70-73,866-0.18%
2022/06/21496.00697.2397.50-23,801-0.05%
2022/06/2013.298.14695.6593.607.23,7750.19%
2022/06/1731.1102.823102.00102.0028.13,6680.77%
2022/06/165108.7000.00107.0053,6150.14%
2022/06/152112.502115.00112.5003,6080.00%
2022/06/144115.889115.06116.00-53,636-0.14%
2022/06/1325114.7225115.08115.0003,6500.00%
2022/06/1010117.5011117.00118.00-13,665-0.03%
2022/06/091117.502117.75117.50-13,667-0.03%
2022/06/082120.506120.50118.50-43,680-0.11%
2022/06/0600.002118.50119.00-23,691-0.05%
2022/06/022119.501119.50119.0013,7420.03%
2022/06/0113121.7727120.11121.00-143,709-0.38%
2022/05/311115.0000.00115.0013,4850.03%
2022/05/301114.007114.00114.00-63,492-0.17%
2022/05/2700.001112.50111.50-13,558-0.03%
2022/05/2600.006111.00109.50-63,583-0.17%
2022/05/256109.3310110.50110.00-43,758-0.11%
2022/05/2412110.624111.00109.5084,1170.20%
2022/05/233112.842.2113.23113.000.84,1980.02%
2022/05/2015116.073118.50115.50124,1830.29%
2022/05/192118.002116.51118.5004,1660.00%
2022/05/188.2118.769118.06118.50-0.84,147-0.02%
2022/05/1700.003114.00115.00-34,103-0.07%
2022/05/164113.5000.00113.0044,1130.10%
2022/05/1300.002116.50115.00-24,163-0.05%
2022/05/124115.503115.00114.5014,1830.02%
2022/05/114114.631117.50114.5034,1710.07%
2022/05/100110.501115.03117.50-14,182-0.02%
2022/05/091115.002113.25113.00-14,171-0.02%
2022/05/062118.003117.17117.00-14,173-0.02%
2022/05/052120.252120.75119.5004,1770.00%
2022/05/041118.002119.00119.00-14,159-0.02%
2022/05/034115.506117.00117.00-24,139-0.05%
2022/04/292118.491116.50116.0014,1830.02%
2022/04/283114.172116.75115.5014,1710.02%
2022/04/277113.215115.40116.0024,1170.05%
2022/04/2613.1121.534123.85119.009.14,0200.23%
2022/04/256116.752116.75118.5043,8850.10%
2022/04/226.2122.4000.00122.006.23,8700.16%
2022/04/215123.702127.50125.5033,9370.08%
2022/04/201122.0100.00122.5013,9190.03%
2022/04/194123.5000.00121.0044,0270.10%
2022/04/181122.501122.00122.5004,0640.00%
2022/04/157123.211123.00122.5064,0970.15%
2022/04/143128.5000.00129.0034,1520.07%
2022/04/1300.001128.50128.50-14,267-0.02%
2022/04/120127.003126.67128.00-34,364-0.07%
2022/04/112.1127.5000.00126.002.14,5120.05%
2022/04/0813130.7300.00131.00134,5450.29%
2022/04/0713.1135.231138.50131.0012.14,5020.27%
2022/04/063142.5000.00142.5034,4160.07%
2022/04/010144.5000.00145.0004,5380.00%
2022/03/301148.001149.50148.0004,7060.00%
2022/03/291147.001149.00148.0004,7180.00%
2022/03/282146.5000.00147.0024,7600.04%
2022/03/2500.0010151.00149.50-104,806-0.21%
2022/03/242150.001151.00152.0014,9010.02%
2022/03/238.1151.252151.25151.506.14,9820.12%
2022/03/2213148.5800.00148.00135,1500.25%
2022/03/2100.006151.08150.00-65,207-0.12%
2022/03/1800.006148.58149.00-65,238-0.11%
2022/03/171147.504148.25148.00-35,245-0.06%
2022/03/160144.504143.50145.00-45,277-0.08%
2022/03/1510145.059145.00144.0015,3320.02%
2022/03/143146.173146.00148.0005,3980.00%
2022/03/117145.578145.13145.00-15,615-0.02%
2022/03/105149.105.7148.35148.00-0.75,715-0.01%
2022/03/091145.000.1145.00146.000.95,7820.02%
2022/03/088143.441142.51142.5075,8970.12%
2022/03/076147.755149.10147.0015,9270.02%
2022/03/040154.0000.00153.0005,9940.00%
2022/03/033157.002156.00156.0016,1270.02%
2022/03/021157.508156.25156.50-76,211-0.11%
2022/02/2510152.4518156.69152.00-86,280-0.13%
2022/02/2420156.4318156.39156.0026,2650.03%
2022/02/232154.2512153.00154.50-106,083-0.16%
2022/02/2211147.058146.00146.0036,3580.05%
2022/02/215148.306149.67149.50-17,504-0.01%
2022/02/186147.5015148.53150.00-98,235-0.11%
2022/02/1700.006149.75149.50-68,303-0.07%
2022/02/166148.507148.71147.50-18,404-0.01%
2022/02/1512147.5811147.18146.0018,4550.01%
2022/02/1410149.1018149.19149.50-88,475-0.09%
2022/02/1100.000154.00152.5008,5160.00%
2022/02/103153.331153.00153.5028,6990.02%
2022/02/093155.836154.42156.50-38,765-0.03%
2022/02/084152.0000.00153.0048,8680.05%
2022/02/073142.831144.00146.5028,9100.02%
2022/01/261146.000145.50145.5018,9920.01%
2022/01/253148.172147.25145.0019,1530.01%
2022/01/246148.083149.17149.5039,4260.03%
2022/01/216151.922151.00149.5049,6630.04%
2022/01/209153.8300.00154.00910,0780.09%
2022/01/186157.1700.00155.50610,4570.06%
2022/01/1700.002156.75157.50-210,516-0.02%
2022/01/1414149.5411151.55152.00310,6330.03%
2022/01/131154.5000.00155.00111,0310.01%
2022/01/1210.1154.1210155.50156.000.111,0810.00%
2022/01/1111159.593159.67159.00811,1470.07%
2022/01/101159.507162.57163.50-611,206-0.05%
2022/01/0714159.112159.01159.001211,3730.11%
2022/01/0611162.822163.75163.00911,4580.08%
2022/01/0514167.713167.67167.501111,5170.10%
2022/01/045174.806175.17172.50-111,520-0.01%
2022/01/032173.256174.25176.50-411,503-0.03%
2021/12/301171.502171.75171.50-111,577-0.01%
2021/12/2900.003171.00171.00-311,897-0.03%
2021/12/286173.502172.50171.00412,3140.03%
2021/12/273170.504171.38173.00-112,392-0.01%
2021/12/242169.5000.00167.50212,5430.02%
2021/12/233170.501170.52170.50212,6410.02%
2021/12/221173.000172.00171.00112,7570.01%
2021/12/210172.509172.28172.50-912,817-0.07%
2021/12/2000.005.1174.49170.50-5.112,865-0.04%
2021/12/173171.178171.13170.00-512,878-0.04%
2021/12/167172.7110172.35173.00-312,975-0.02%
2021/12/1500.002.1164.39167.50-2.112,895-0.02%
2021/12/147161.643161.00160.50412,9070.03%
2021/12/131167.501166.00167.00012,9400.00%
2021/12/105166.507.1165.58165.50-2.113,087-0.02%
2021/12/093169.022169.75169.00113,0750.01%
2021/12/086175.339174.11173.00-313,121-0.02%
2021/12/073175.005175.90173.00-213,391-0.01%
2021/12/0621172.9313172.35172.50813,4930.06%
2021/12/033170.006169.92170.50-313,607-0.02%
2021/12/025167.701171.00166.50413,7760.03%
2021/12/011169.002168.75169.50-114,020-0.01%
2021/11/3023167.0721166.36166.00214,3450.01%
2021/11/298158.076.1162.40163.501.914,5570.01%
2021/11/267165.1420167.12162.50-1314,708-0.09%
2021/11/253169.671168.02168.00215,0110.01%
2021/11/247167.6511168.27169.00-415,081-0.03%
2021/11/2313.1170.3011171.36169.002.115,2330.01%
2021/11/225.2175.438176.38176.50-2.815,337-0.02%
2021/11/1927176.3521.1175.34172.505.915,7090.04%
2021/11/1895.2178.1775.8177.44173.5019.415,8790.12%
2021/11/1737.2166.0738.6167.91171.50-1.415,099-0.01%
2021/11/169157.168157.25156.00114,9400.01%
2021/11/158158.692157.50156.50615,5360.04%
2021/11/129.1155.776155.00155.003.116,7700.02%
2021/11/112154.756155.42154.50-416,996-0.02%
2021/11/102153.250154.00152.50217,1980.01%
2021/11/096156.0010155.90155.50-417,489-0.02%
2021/11/088150.941152.50152.00717,5130.04%
2021/11/052149.258149.31148.50-617,807-0.03%
2021/11/047145.931146.00144.50618,0070.03%
2021/11/036146.4211.5148.07148.50-5.518,247-0.03%
2021/11/0212.2146.3935148.37144.00-22.818,473-0.12%
2021/11/0137.2155.835152.00150.0032.218,6410.17%
2021/10/2919163.7446163.64160.00-2718,846-0.14%
2021/10/2851167.0221.1166.82164.0029.919,1540.16%
2021/10/2710155.6510156.70158.50019,8580.00%
2021/10/267154.0712.3154.81152.50-5.320,775-0.03%
2021/10/258.1147.225145.80149.003.121,5350.01%
2021/10/227148.439149.44148.00-222,191-0.01%
2021/10/2123155.7018155.94151.00522,7930.02%
2021/10/201146.501146.50147.00023,4240.00%
2021/10/192145.256146.33145.50-424,926-0.02%
2021/10/183141.505141.70143.00-225,500-0.01%
2021/10/1532140.2229141.90141.00325,6490.01%
2021/10/1412.1136.5612139.00139.000.125,5980.00%
2021/10/1313.1136.7423134.80134.00-9.925,541-0.04%
2021/10/124.1139.7812139.71139.00-7.925,547-0.03%
2021/10/0813145.349144.00145.00425,6390.02%
2021/10/0710145.008145.94147.00225,6680.01%
2021/10/0631143.6335143.89140.00-425,703-0.02%
2021/10/0520149.305147.51150.501525,4900.06%
2021/10/040142.624142.75139.50-425,173-0.02%
2021/10/0115.2151.799148.06148.506.225,1230.02%
2021/09/306153.589154.00155.00-325,106-0.01%
2021/09/2913.1156.977155.57153.506.125,2120.02%
2021/09/2812164.426165.00162.00625,6880.02%
2021/09/273168.337168.20168.00-425,883-0.02%
2021/09/2410.1163.908164.31164.002.126,1810.01%
2021/09/234161.254159.00161.00026,3390.00%
2021/09/225160.714160.50160.50126,6040.00%
2021/09/172166.252166.75169.50026,9500.00%
2021/09/165168.005167.20165.50027,1100.00%
2021/09/1511.3167.555.1166.05165.006.227,2660.02%
2021/09/141176.503177.67176.50-227,647-0.01%
2021/09/139177.943.1177.90175.00628,0720.02%
2021/09/1016184.7211185.09179.00528,5280.02%
2021/09/0912180.6718176.56179.50-628,530-0.02%
2021/09/0815.1172.286174.00169.009.128,6710.03%
2021/09/0715177.402.1176.48176.5012.929,1410.04%
2021/09/0610.2174.259.1173.88174.501.129,4200.00%
2021/09/0317.1183.5316182.03180.501.129,7850.00%
2021/09/0215189.1315189.87186.00030,4980.00%
2021/09/0115194.2314.1194.86195.500.931,4760.00%
2021/08/3126193.8715193.57191.501132,0960.03%
2021/08/3017189.7917190.38189.00032,6470.00%
2021/08/2712189.7911190.91190.50133,2420.00%
2021/08/2627190.9320191.60190.50734,1150.02%
2021/08/2520.1190.0525.1191.63193.50-535,424-0.01%
2021/08/2443195.2731192.42190.001235,9210.03%
2021/08/2324200.6730201.20202.00-636,217-0.02%
2021/08/2036194.4433192.32190.50336,4920.01%
2021/08/1946.1201.1145197.18189.501.136,7020.00%
2021/08/1850199.3027202.20208.002336,8770.06%
2021/08/1719217.1822.1210.89207.50-3.137,064-0.01%
2021/08/1628222.8729222.00221.00-137,9880.00%
2021/08/1321231.5917229.29224.00438,2400.01%
2021/08/1217237.2413237.58236.50438,7580.01%
2021/08/1128.3241.3826242.90237.002.339,6870.01%
2021/08/1023.2254.2516255.22248.507.239,8410.02%
2021/08/099.3257.3214262.65252.00-4.740,193-0.01%
2021/08/0647269.7261.1270.14269.50-14.141,121-0.03%
2021/08/0520.5268.3224.1265.86265.50-3.541,868-0.01%
2021/08/0420275.459277.06274.001142,8180.03%
2021/08/0337286.9130284.95282.50742,7790.02%
2021/08/0247288.3852.3289.83280.00-5.342,832-0.01%
2021/07/3046.2283.0448.3284.19276.50-2.142,2310.00%
2021/07/2937266.3865.1266.65275.00-2841,722-0.07%
2021/07/2855.2269.4320.1266.60261.0035.141,2840.09%
2021/07/2737281.6951.3282.84290.00-14.341,322-0.03%
2021/07/2669282.3060280.73276.00940,9930.02%
2021/07/2369.2262.19131.1266.38270.50-6240,197-0.15% 大賣/
2021/07/2263237.2361.3241.39246.001.739,1070.00%
2021/07/219218.4414221.96224.00-538,837-0.01%
2021/07/2013218.9644217.53214.00-3139,098-0.08%
2021/07/1911227.1815226.30226.00-439,414-0.01%
2021/07/166225.7512225.50225.50-639,721-0.02%
2021/07/1554219.1325.1222.45224.5028.940,2970.07%
2021/07/1417.1209.6072208.85215.50-54.941,013-0.13%
2021/07/1323.1219.2318215.61210.005.141,3110.01%
2021/07/1220222.7519222.74221.00142,2350.00%
2021/07/098221.9414.1221.40220.50-6.143,038-0.01%
2021/07/0821227.7113226.38225.00843,9620.02%
2021/07/0714229.549225.44224.00544,6130.01%
2021/07/0615.1234.7210.5232.91231.004.645,0410.01%
2021/07/0514237.8914.3235.15238.50-0.345,7580.00%
2021/07/0212228.2917228.12228.00-545,754-0.01%
2021/07/0154227.8150.1229.42222.00445,9480.01%
2021/06/3010224.1519.5223.67226.00-9.546,289-0.02%
2021/06/2945.1229.0632.1228.31219.0013.146,9990.03%
2021/06/2841.4229.3219.2228.15233.0022.246,7370.05%
2021/06/2528.1220.9831.3220.37220.00-3.346,470-0.01%
2021/06/2418.1216.4217218.09217.001.146,3690.00%
2021/06/2333222.1419220.87217.501446,2460.03%
2021/06/2227212.9840213.60212.50-1345,753-0.03%
2021/06/2130212.5021210.88208.00945,3600.02%
2021/06/1825.2223.9110.3226.39222.5014.944,9120.03%
2021/06/1724.1223.1829.1224.09228.50-544,681-0.01%
2021/06/1645232.8235.1232.90223.001044,4100.02%
2021/06/1517243.5017.1244.79242.50-0.143,9820.00%
2021/06/1136243.9057244.14241.00-2144,896-0.05%
2021/06/1067246.8262.1243.28240.00544,9730.01%
2021/06/0991240.7757.1241.36248.003444,8620.08%
2021/06/0853238.2552.4240.13230.500.744,7520.00%
2021/06/0739.2231.3555.6232.83238.00-16.444,289-0.04%
2021/06/0446230.3644.3230.99226.501.743,7430.00%
2021/06/0373.1225.4483.4227.07230.00-10.443,243-0.02%
2021/06/02212229.31132.4221.76216.0079.642,2690.19% 大買/大賣/
2021/06/0150226.2754.3229.31232.50-4.340,906-0.01%
2021/05/3147.2207.0066208.49211.50-18.839,973-0.05%
2021/05/2835204.2729.1201.46199.505.939,3640.01%
2021/05/2721199.0039196.88200.00-1839,070-0.05%
2021/05/2643.4200.1741197.71192.502.438,5200.01%
2021/05/2574.2200.9654.6201.21199.5019.637,8980.05%
2021/05/2425.1175.6849.3184.46190.00-24.236,643-0.07%
2021/05/2123.2172.8824171.54176.00-0.835,8380.00%
2021/05/2040174.1634173.40169.00635,6350.02%
2021/05/1932.3172.1360173.28179.00-27.735,152-0.08%
2021/05/184157.8883162.39163.00-7934,334-0.23%
2021/05/1761153.3615157.87148.504634,1130.13%
2021/05/14104175.89110175.72164.50-633,842-0.02% 大買/大賣/
2021/05/1369168.0973167.82171.00-432,760-0.01%
2021/05/1241159.5553.1156.37161.00-12.131,940-0.04%
2021/05/1198.7164.1749.6163.51162.5049.130,8040.16%
2021/05/1023.6186.7612187.96180.5011.630,6230.04%
2021/05/0738181.1848178.80183.00-1030,225-0.03%
2021/05/0649172.8847174.18171.00229,8530.01%
2021/05/0539183.9524176.75172.501529,3800.05%
2021/05/0429.1175.8828.4175.50191.500.729,1110.00%
2021/05/0343.5184.4413190.81179.5030.528,5450.11%
2021/04/2922199.3920200.98199.00228,3950.01%
2021/04/2832203.0350203.09201.00-1828,586-0.06%
2021/04/2729201.5328.3198.88195.500.728,3530.00%
2021/04/2658197.1844195.18196.501428,2200.05%
2021/04/239185.0656191.54193.50-4728,108-0.17%
2021/04/2230.1185.0741178.11176.00-1128,446-0.04%
2021/04/2142.1174.8021175.45179.0021.128,3870.07%
2021/04/2071.4192.3438196.65182.0033.427,9000.12%
2021/04/1934.2205.3534.7199.93198.50-0.527,2350.00%
2021/04/1650230.7324.8227.89220.5025.227,1220.09%
2021/04/1520209.9522.8209.20220.00-2.826,314-0.01%
2021/04/1424.1196.8127202.35200.00-2.925,679-0.01%
2021/04/1316213.6226.1207.78202.50-10.124,924-0.04%
2021/04/1230.4208.1734.9207.92202.50-4.624,342-0.02%
2021/04/0934235.4320.7238.77225.0013.323,9300.06%
2021/04/0811231.2319.1229.82236.50-8.123,464-0.03%
2021/04/0714216.3623214.00215.00-923,107-0.04%
2021/04/0631214.6620213.83218.501122,8910.05%
2021/04/0123.1191.4321191.24199.002.122,6750.01%
2021/03/3110.1182.8700.00181.0010.122,0110.05%
2021/03/302178.262181.26183.50022,4790.00%
2021/03/296172.585174.00174.00122,6430.00%
2021/03/2600.008156.19158.50-823,226-0.03%
2021/03/256145.503145.00144.50323,4340.01%
2021/03/243150.8300.00148.00323,6080.01%
2021/03/232147.001151.50152.00123,8010.00%
2021/03/2215.1157.213152.17154.0012.124,1080.05%
2021/03/191.1157.828152.94159.00-6.924,041-0.03%
2021/03/183142.8453151.97152.50-5023,912-0.21%
2021/03/17122141.4859.2139.85139.0062.823,8430.26% 大買/
2021/03/161147.0058.8148.13148.50-57.822,616-0.26%
2021/03/1519129.4236131.96135.00-1721,961-0.08%
2021/03/1268117.2567119.34123.00121,0160.00%
2021/03/1115108.2734.2108.28112.00-19.219,953-0.10%
2021/03/1017.1104.338104.31102.009.119,6300.05%
2021/03/09997.94897.85100.00119,2960.01%
2021/03/083198.34398.9396.102819,3650.14%
2021/03/051498.38598.7299.20919,3970.05%
2021/03/047101.144.1101.87101.502.919,4090.01%
2021/03/0327101.128.1101.83101.0018.919,4270.10%
2021/03/0218105.4436104.92104.50-1819,354-0.09%
2021/02/2617.199.1212100.5099.805.119,0820.03%
2021/02/256.1104.897105.29101.00-0.918,9500.00%
2021/02/247111.297110.92106.50018,8320.00%
2021/02/2313111.6913112.19113.50018,6690.00%
2021/02/223106.338107.05109.00-518,470-0.03%
2021/02/193101.339100.1999.70-618,188-0.03%
2021/02/181198.02696.8299.30517,8900.03%
2021/02/171294.021095.0294.80217,7440.01%
2021/02/05687.925.787.6888.300.317,6060.00%
2021/02/041384.231283.6083.10117,4910.01%
2021/02/0331.583.643984.5183.60-7.517,453-0.04%
2021/02/02281.85183.2081.90117,6540.01%
2021/02/011682.021282.2681.60417,7350.02%
2021/01/294285.524586.6984.00-317,492-0.02%
2021/01/284391.1315.190.6188.4027.917,2860.16%
2021/01/27292.20291.9090.80017,1750.00%
2021/01/269.594.3923.890.6790.80-14.317,215-0.08%
2021/01/254997.275897.4295.60-916,996-0.05%
2021/01/2216100.922299.95101.00-617,006-0.04%
2021/01/21395.7317.196.6397.90-14.116,945-0.08%
2021/01/2031104.252104.0098.602916,8130.17%
2021/01/1942108.8838109.30109.50416,8980.02%
2021/01/1842.1109.6236109.11108.506.116,7820.04%
2021/01/1544108.8462.5110.52110.50-18.516,420-0.11%
2021/01/1414104.2920.2103.15106.00-6.215,638-0.04%
2021/01/131896.693697.2896.60-1815,309-0.12%
2021/01/121296.251494.3093.50-215,066-0.01%
2021/01/112196.521896.6898.00314,8300.02%
2021/01/083992.2923.192.1192.9015.914,4850.11%
2021/01/072487.301490.0691.901014,1610.07%
2021/01/062488.501388.3586.101113,8670.08%
2021/01/05888.551288.5187.90-413,629-0.03%
2021/01/047.192.64790.7990.700.113,4230.00%
2020/12/3116.395.271498.5793.502.313,2250.02%
2020/12/301696.441496.7695.10212,7300.02%
2020/12/291397.332.396.4395.5010.712,4920.09%
2020/12/282596.902598.2299.00012,2460.00%
2020/12/25689.601389.0291.50-711,791-0.06%
2020/12/242386.432887.9087.50-511,465-0.04%
2020/12/23479.509.181.8085.00-5.110,799-0.05%
2020/12/225784.035783.3477.50010,4420.00%
2020/12/211776.8733.478.1880.80-16.49,725-0.17%
2020/12/182172.81972.5073.50129,4110.13%
2020/12/171770.6324.271.8572.20-7.29,180-0.08%
2020/12/162068.681069.3368.40108,9660.11%
2020/12/15168.801768.9367.70-168,530-0.19%
2020/12/14968.58168.4068.5088,4520.09%
2020/12/11169.3016.269.3768.70-15.28,405-0.18%
2020/12/102268.40568.2267.50178,2370.21%
2020/12/0900.005.668.0369.90-5.68,013-0.07%
2020/12/08365.504.165.6866.50-1.17,848-0.01%
2020/12/07463.331063.3965.10-67,784-0.08%
2020/12/04265.95566.3664.80-37,756-0.04%
2020/12/03267.25267.6567.4007,6530.00%
2020/12/021167.7516.768.5466.50-5.77,624-0.07%
2020/12/01966.672.166.8865.7077,3420.09%
2020/11/30865.6816.965.4966.60-8.97,166-0.12%
2020/11/27262.301.461.7162.500.66,9710.01%
2020/11/26362.2312.761.1261.90-9.76,865-0.14%
2020/11/25359.631659.7859.10-136,848-0.19%
2020/11/24260.45160.1060.9016,8050.01%
2020/11/231060.46161.3060.1096,7900.13%
2020/11/20359.073.158.2659.80-0.16,7500.00%
2020/11/19659.4517.258.9858.40-11.26,661-0.17%
2020/11/18358.0700.0057.2036,5900.05%
2020/11/17457.00657.8857.40-26,694-0.03%
2020/11/161857.69558.4057.00136,6700.19%
2020/11/13656.3314.157.0757.10-8.16,614-0.12%
2020/11/12656.32357.2755.0036,5150.05%
2020/11/11456.005.856.5556.30-1.86,390-0.03%
2020/11/101056.1312.656.1356.30-2.66,437-0.04%
2020/11/09952.57454.7854.8056,0220.08%
2020/11/06050.5000.0049.9005,7970.00%
2020/11/035.151.25650.2949.70-0.95,814-0.02%
2020/11/0200.001.451.6052.00-1.45,817-0.02%
2020/10/308.452.51952.5851.20-0.65,847-0.01%
2020/10/29751.611051.4752.50-35,939-0.05%
2020/10/28350.5323.750.7751.20-20.75,850-0.35%
2020/10/273.549.203448.6048.40-30.55,502-0.55%
2020/10/2600.004.547.3647.00-4.55,212-0.09%
2020/10/142733.44133.6033.50265,0380.52%
2020/10/13733.3000.0033.8075,0920.14%
2020/10/12134.10333.4032.60-25,098-0.04%
2020/10/0800.00133.7534.15-15,174-0.02%
2020/10/06733.53533.6233.5025,6100.04%
2020/10/05132.65133.0533.2505,8030.00%
2020/09/3000.00432.4032.70-45,976-0.07%
2020/09/2900.00232.5832.30-26,154-0.03%
2020/09/282231.11231.7531.75206,4190.31%
2020/09/25431.703030.6730.55-266,892-0.38%
2020/09/2400.00632.2032.05-67,514-0.08%
2020/09/2300.00133.3033.30-17,630-0.01%
2020/09/22633.23132.5033.6057,6610.07%
2020/09/2100.00334.2033.40-37,659-0.04%
2020/09/17433.3000.0033.2047,9200.05%
2020/09/16633.17233.3033.0048,1870.05%
2020/09/15333.3500.0033.0538,3080.04%
2020/09/14432.71533.2233.20-18,419-0.01%
2020/09/11832.8800.0032.4588,4680.09%
2020/09/10933.2000.0032.6598,5040.11%
2020/09/08232.3000.0032.2028,7540.02%
2020/09/07432.7500.0032.3548,8990.04%
2020/09/04532.0600.0032.3559,1420.05%
2020/09/03532.84233.1032.9039,1780.03%
2020/09/0100.00332.6832.55-39,341-0.03%
2020/08/31433.08233.3833.0529,5200.02%
2020/08/28132.10232.4332.70-19,623-0.01%
2020/08/27332.383232.1232.10-299,829-0.30%
2020/08/26733.3100.0033.0079,7970.07%
2020/08/25233.60133.2533.2519,8110.01%
2020/08/2400.001533.5233.20-159,816-0.15%
2020/08/202633.361534.6532.95119,8640.11%
2020/08/19436.56137.0535.9539,7530.03%
2020/08/18137.85937.6337.05-89,735-0.08%
2020/08/171236.3300.0037.30129,7090.12%
2020/08/14136.4500.0036.4019,8160.01%
2020/08/131137.97737.3136.8549,8910.04%
2020/08/121937.39537.2737.95149,9900.14%
2020/08/112336.822736.2835.85-49,929-0.04%
2020/08/101137.861837.5837.00-710,113-0.07%
2020/08/071537.851138.2237.90410,3640.04%
2020/08/064038.6900.0037.504011,1290.36%
2020/08/051837.862438.3038.45-611,261-0.05%
2020/08/0400.001737.4536.95-1711,444-0.15%
2020/08/0300.001037.1537.00-1011,809-0.08%
2020/07/31137.3522236.7636.85-22112,486-1.77% 大賣/鉅額交易
2020/07/3000.00136.5036.70-112,943-0.01%
2020/07/29435.50235.7535.75213,1940.02%
2020/07/28836.711736.3035.55-913,258-0.07%
2020/07/272036.981737.4136.70313,2680.02%
2020/07/241538.403037.9236.00-1513,356-0.11%
2020/07/23737.441537.0738.00-813,411-0.06%
2020/07/22436.3500.0036.20413,5590.03%
2020/07/21936.321036.0236.20-113,699-0.01%
2020/07/20635.39436.0835.85213,8050.01%
2020/07/17435.743135.5035.45-2713,933-0.19%
2020/07/16236.45936.7436.30-713,969-0.05%
2020/07/15837.24437.5436.85414,0730.03%
2020/07/141837.95538.0837.601314,0350.09%
2020/07/134538.572237.9438.352313,9210.17%
2020/07/106037.4612037.8936.50-6013,910-0.43% 大賣/
2020/07/091637.447337.3537.20-5713,865-0.41%
2020/07/082537.744337.9837.60-1813,782-0.13%
2020/07/072437.102537.1837.05-113,740-0.01%
2020/07/061838.25838.2138.051013,5180.07%
2020/07/032135.831735.3336.95413,1520.03%
2020/07/0200.00233.5333.70-212,618-0.02%
2020/07/01232.43332.3832.50-112,526-0.01%
2020/06/3000.00732.2032.20-712,521-0.06%
2020/06/29732.293332.2232.10-2612,586-0.21%
2020/06/246133.912.133.4033.4058.912,5490.47%
2020/06/2323733.582533.9534.1021212,4221.71% 大買/鉅額交易
2020/06/227632.94133.1032.657512,2370.61%
2020/06/193932.94432.9132.753512,2030.29%
2020/06/18532.60732.5532.40-212,136-0.02%
2020/06/17132.20332.2332.15-212,097-0.02%
2020/06/161632.271632.0632.15012,1310.00%
2020/06/151332.932333.2132.30-1012,122-0.08%
2020/06/121531.683632.4432.65-2112,011-0.17%
2020/06/111732.461932.7931.65-212,006-0.02%
2020/06/10132.8000.0032.45111,8760.01%
2020/06/0900.002032.7932.45-2012,063-0.17%
2020/06/081032.50032.2532.251012,3090.08%
2020/06/051332.85532.8932.65812,6210.06%
2020/06/043532.35132.3032.303412,8780.26%
2020/06/032531.4618832.0332.20-16312,993-1.25% 大賣/鉅額交易
2020/06/021130.9900.0030.651113,1750.08%
2020/05/29230.45130.5030.35113,3090.01%
2020/05/2814130.5000.0030.1514113,4871.05% 大買/鉅額交易
2020/05/274631.3400.0030.804613,5040.34%
2020/05/26331.0200.0030.75313,5710.02%
2020/05/25131.5000.0030.85113,6510.01%
2020/05/221231.63331.4031.10913,9570.06%
2020/05/21532.5122.432.3732.30-17.413,961-0.12%
2020/05/202331.732432.0532.00-113,923-0.01%
2020/05/19930.692230.7031.85-1313,972-0.09%
2020/05/18730.65330.3330.00413,8850.03%
2020/05/151231.5300.0031.201214,2150.08%
2020/05/141031.4600.0031.151014,5520.07%
2020/05/133730.851231.3031.602514,4570.17%
2020/05/1211.632.00531.5632.106.613,6890.05%
2020/05/111232.1900.0031.951213,4040.09%
2020/05/08435.66535.8835.50-113,050-0.01%
2020/05/074135.802736.5236.501412,6510.11%
2020/05/061735.191135.5935.00611,9770.05%
2020/05/051533.771433.8533.70111,4390.01%
2020/05/04132.7000.0032.85111,1790.01%
2020/04/30131.6500.0032.20111,1160.01%
2020/04/29132.60632.1632.05-511,001-0.05%
2020/04/281432.19431.9431.451010,8870.09%
2020/04/2700.00433.8533.15-410,629-0.04%
2020/04/241131.883631.8732.20-2510,392-0.24%
2020/04/23230.53930.7730.90-710,362-0.07%
2020/04/223029.791129.9130.151910,3190.18%
2020/04/212331.062231.6130.15110,2120.01%
2020/04/202531.651132.4031.701410,1040.14%
2020/04/17033.452534.5033.45-2510,046-0.25%
2020/04/1600.00133.9534.05-110,117-0.01%
2020/04/15533.18633.9333.00-110,158-0.01%
2020/04/14533.04532.9933.4009,8680.00%
2020/04/13232.182932.0131.90-279,705-0.28%
2020/04/103431.83831.5331.35269,6330.27%
2020/04/096730.657330.5231.40-69,501-0.06%
2020/04/08230.90530.4430.75-39,417-0.03%
2020/04/07229.831629.8430.00-149,309-0.15%
2020/04/06528.1000.0028.4059,1760.05%
2020/04/01728.34128.2028.1069,1280.07%
2020/03/3100.001028.2828.30-109,101-0.11%
2020/03/30726.89128.6528.9069,0080.07%
2020/03/271127.4000.0027.10118,9490.12%
2020/03/2600.00527.0027.95-58,942-0.06%
2020/03/25126.75327.0226.70-28,942-0.02%
2020/03/24926.35326.3726.3068,8690.07%
2020/03/20626.68826.8626.65-28,873-0.02%
2020/03/19124.80824.7525.10-78,813-0.08%
2020/03/18427.64327.3727.1018,7500.01%
2020/03/17326.18127.5027.2528,7380.02%
2020/03/13526.30826.2826.65-38,542-0.04%
2020/03/121630.66329.8828.95138,3080.16%
2020/03/114133.117232.6032.15-318,032-0.39%
2020/03/105231.953931.5631.15137,6690.17%
2020/03/091531.47930.7530.5067,2720.08%
2020/03/06933.202532.6633.05-167,047-0.23%
2020/03/05830.83731.0231.0016,6690.01%
2020/03/041630.43630.6330.65106,6570.15%
2020/03/03830.761031.4531.05-26,666-0.03%
2020/03/02430.14430.2130.1506,5550.00%
2020/02/27630.18830.0130.40-26,519-0.03%
2020/02/26329.80829.8830.15-56,680-0.07%
2020/02/253330.051529.1929.35186,7690.27%
2020/02/24231.431131.3931.70-96,480-0.14%
2020/02/21131.35931.4231.55-86,512-0.12%
2020/02/20631.77831.6431.30-26,546-0.03%
2020/02/191331.4625.731.4631.80-12.76,446-0.20%
2020/02/182331.23331.2831.60206,3420.32%
2020/02/17630.311330.7731.20-76,005-0.12%
2020/02/14628.28327.9328.4035,4670.05%
2020/02/13426.151626.2126.30-125,214-0.23%
2020/02/12426.0500.0026.0545,1710.08%
2020/02/10224.35224.4524.3005,3570.00%
2020/02/07825.1400.0024.8085,3750.15%
2020/02/05526.0600.0025.4555,4850.09%
2020/02/04225.3000.0026.2025,4670.04%
2020/02/031724.8200.0025.15175,4650.31%
2020/01/31725.841026.2825.50-35,467-0.05%
2020/01/30625.701125.5525.75-55,524-0.09%
2020/01/1700.00327.5527.55-35,571-0.05%
2020/01/16426.351026.3526.70-65,429-0.11%
2020/01/15126.00125.7026.0005,2970.00%
2020/01/1300.001725.3225.40-175,169-0.33%
2020/01/10525.4500.0025.6055,0540.10%
2020/01/091324.832424.8424.85-114,879-0.23%
2020/01/081022.8500.0022.90104,7530.21%
2020/01/07622.6000.0022.6564,7830.13%
2020/01/06622.9000.0022.9064,7490.13%
2020/01/0200.00324.1524.00-34,685-0.06%
2019/12/31223.8000.0023.8024,6640.04%
2019/12/2700.00923.7023.70-94,633-0.19%
2019/12/261523.51123.6523.65144,6220.30%
2019/12/25323.5500.0023.5034,6040.07%
2019/12/241223.581023.5523.4024,6070.04%
2019/12/23123.55923.5623.40-84,582-0.17%
2019/12/19125.00424.8525.00-34,424-0.07%
2019/12/1800.00224.7324.75-24,409-0.05%
2019/12/17124.6500.0024.4014,3940.02%
2019/12/16624.96124.9024.9054,3260.12%
2019/12/13125.301124.7524.70-104,325-0.23%
2019/12/121125.094425.2325.25-334,300-0.77%
2019/12/111025.81225.2525.2584,1920.19%
2019/12/10125.55125.9526.0004,1300.00%
2019/12/0900.00425.6125.60-44,095-0.10%
2019/12/06125.852325.5825.50-224,059-0.54%
2019/12/05825.94225.7525.7564,0150.15%
2019/12/04426.39126.2526.2533,9480.08%
2019/12/0316.126.23126.5026.5015.13,9030.39%
2019/12/02625.87225.8025.8043,8030.11%
2019/11/29226.33126.2026.2013,7790.03%
2019/11/28126.20226.2826.30-13,710-0.03%
2019/11/27325.48626.0226.10-33,641-0.08%
2019/11/26525.66325.7325.7023,5730.06%
2019/11/25325.73826.1325.80-53,521-0.14%
2019/11/221125.402025.2825.50-93,237-0.28%
2019/11/21124.85425.0025.00-33,016-0.10%
2019/11/2000.001024.6524.75-102,943-0.34%
2019/11/191224.231424.7223.85-22,829-0.07%
2019/11/1800.00924.6324.80-92,650-0.34%
2019/11/1500.00724.0624.05-72,588-0.27%
2019/11/143424.052123.6223.55132,5340.51%
2019/11/13224.83124.8024.8012,4430.04%
2019/11/12124.40924.7424.95-82,389-0.33%
2019/11/111724.31924.6324.1582,3590.34%
2019/11/082824.93524.8624.90232,3051.00%
2019/11/07224.40124.5025.0012,2080.05%
2019/11/0600.00224.1824.05-22,100-0.10%
2019/11/0500.00424.2024.00-42,055-0.19%
2019/10/31524.0600.0023.8051,8850.27%
2019/10/30524.0000.0023.9051,8320.27%
2019/10/29623.6400.0023.4061,7860.34%
2019/10/282524.01924.1324.90161,6480.97%
2019/10/2500.00422.9822.95-41,460-0.27%
2019/10/24122.6000.0022.5011,4610.07%
2019/10/23122.60122.5522.5501,5030.00%
2019/10/2200.00222.7022.60-21,511-0.13%
2019/10/2100.00122.5522.55-11,505-0.07%
2019/10/18222.6000.0022.3021,5050.13%
2019/10/1700.00622.3522.45-61,509-0.40%
2019/10/1600.00122.4022.35-11,524-0.07%
2019/10/15221.951122.3722.20-91,518-0.59%
2019/10/141021.95322.0721.8571,4890.47%
2019/10/0900.00121.6521.50-11,494-0.07%
2019/10/03121.60121.7021.6501,5590.00%
2019/09/27321.2300.0021.1031,5730.19%
2019/09/25121.7000.0021.5511,6050.06%
2019/09/24121.8500.0021.8511,6160.06%
2019/09/2000.00122.1022.10-11,591-0.06%
2019/09/18421.83122.0021.8031,5710.19%
2019/09/17322.332522.3422.05-221,556-1.41%
2019/09/16322.8700.0022.7531,5520.19%
2019/09/1200.00123.0523.00-11,588-0.06%
2019/09/11122.80522.8922.75-41,599-0.25%
2019/09/10322.901622.8822.90-131,607-0.81%
2019/09/09423.2000.0023.0541,6180.25%
2019/09/06123.25123.3023.3001,6200.00%
2019/09/05323.421023.3023.30-71,625-0.43%
2019/09/031623.53123.7023.40151,6560.91%
2019/09/02523.15223.5523.7531,6290.18%
2019/08/30223.0800.0022.7521,5860.13%
2019/08/292623.181022.9522.85161,5571.03%
2019/08/281022.63422.5622.7561,5470.39%
2019/08/27222.1000.0022.2021,5580.13%
2019/08/2200.00422.8022.50-41,620-0.25%
2019/08/20422.4500.0022.2541,6430.24%
2019/08/1400.00222.2522.00-21,813-0.11%
2019/08/13221.7500.0021.8021,8330.11%
2019/08/1200.00122.4522.10-11,854-0.05%
2019/08/0700.00121.1521.10-11,867-0.05%
2019/08/06120.7500.0021.0511,9050.05%
2019/08/05121.7000.0021.2011,9540.05%
2019/07/3100.00122.9523.25-12,054-0.05%
2019/07/29223.00123.0022.8012,0950.05%
2019/07/26323.6200.0023.6032,0560.15%
2019/07/2500.00523.8023.95-52,047-0.24%
2019/07/23222.8000.0023.1522,1260.09%
2019/07/2200.00222.8022.80-22,329-0.09%
2019/07/1900.00122.9022.65-12,388-0.04%
2019/07/18323.07122.8022.6522,4430.08%
2019/07/1600.00723.4023.65-72,784-0.25%
2019/07/15723.7900.0023.6072,8210.25%
2019/07/12223.9000.0023.8522,8680.07%
2019/07/05123.4000.0023.4013,1080.03%
2019/07/02424.0300.0024.1043,4620.12%
2019/07/0100.00323.7023.70-33,454-0.09%
2019/06/26323.0000.0022.9033,5430.08%
2019/06/2400.001023.5023.45-103,665-0.27%
2019/06/2100.00223.3023.10-23,737-0.05%
2019/06/1900.00722.9022.80-74,080-0.17%
2019/06/1800.00322.7522.60-34,151-0.07%
2019/06/1700.00122.4022.60-14,312-0.02%
2019/06/1400.00122.7022.50-14,553-0.02%
2019/06/13222.6800.0022.5024,8800.04%
2019/06/06121.60021.7521.6014,8860.02%
2019/06/04621.8800.0021.7064,8870.12%
2019/05/30321.20121.2021.4024,9000.04%
2019/05/27820.591020.2020.30-25,023-0.04%
2019/05/23721.33421.4021.2535,0400.06%
2019/05/21219.8000.0020.6024,9720.04%
2019/05/16122.4500.0022.4515,0760.02%
2019/05/1300.00122.1022.05-15,062-0.02%
2019/05/06224.3000.0024.3025,0040.04%
2019/04/3000.00125.1525.15-14,988-0.02%
2019/04/29326.0510.725.5624.95-7.74,995-0.15%
2019/04/262926.361426.5026.50154,8990.31%
2019/04/2400.001026.2025.70-104,724-0.21%
2019/04/2300.00126.9026.20-14,795-0.02%
2019/04/22326.221226.1326.50-94,687-0.19%
2019/04/181024.393024.0024.00-204,587-0.44%
2019/04/174025.0900.0024.65404,5580.88%
2019/04/151025.3500.0025.30104,5020.22%
2019/04/1200.00125.4025.40-14,497-0.02%
2019/04/11125.8000.0025.6014,5210.02%
2019/04/101026.535525.4026.35-454,474-1.01%
2019/03/2900.00124.7524.80-14,284-0.02%
2019/03/2500.00425.8926.00-44,815-0.08%
2019/03/222225.952226.5826.5004,9120.00%
2019/03/20225.90325.9525.10-14,913-0.02%
2019/03/19324.97125.1025.2524,7760.04%
2019/03/18223.90723.7024.60-54,557-0.11%
2019/03/14121.7000.0021.5014,3900.02%
2019/03/13121.8000.0021.7514,4180.02%
2019/03/05122.3500.0022.3514,6440.02%
2019/02/271521.5800.0022.05154,5850.33%
2019/02/26222.4000.0022.6024,4870.04%
2019/02/25222.25222.3521.8504,4190.00%
2019/02/2100.00121.5021.65-14,364-0.02%
2019/02/1900.00221.5021.50-24,357-0.05%
2019/02/1800.00221.2021.65-24,349-0.05%
2019/02/1300.001023.5523.60-104,144-0.24%
2019/02/11023.0500.0023.2004,1100.00%
2019/01/301023.0300.0022.65104,0840.24%
2019/01/2900.00722.6922.90-74,035-0.17%
2019/01/21522.00221.9021.9033,9780.08%
2019/01/184022.0000.0022.05403,9761.01%
2019/01/171521.9500.0021.85153,9970.38%
2019/01/1600.00221.7021.70-24,009-0.05%
2019/01/15322.2200.0021.7033,9670.08%
2019/01/0800.00224.0524.10-23,594-0.06%
2019/01/0400.00624.2024.05-63,541-0.17%
2019/01/03224.9000.0024.8023,5350.06%
2019/01/02926.441925.9625.90-103,478-0.29%
2018/12/28126.55126.9026.7503,4370.00%
2018/12/27326.50326.8326.3503,4340.00%
2018/12/26926.68426.9026.0053,3980.15%
2018/12/25627.73927.3927.35-33,315-0.09%
2018/12/24728.69128.6028.4563,2680.18%
2018/12/22127.85427.9528.25-33,174-0.09%
2018/12/21127.9000.0028.2513,1550.03%
2018/12/202229.481428.7227.8583,0730.26%
2018/12/192029.191829.3729.3022,8770.07%
2018/12/18428.63928.7228.25-52,555-0.20%
2018/12/17828.38928.6128.10-12,408-0.04%
2018/12/14627.56827.2229.00-22,227-0.09%
2018/12/13726.7200.0026.6071,8780.37%
2018/12/071327.171327.2127.4501,6730.00%
2018/12/0600.00126.7025.55-11,568-0.06%
2018/12/04227.30127.2026.8511,5240.07%
2018/11/2800.00125.3025.25-11,438-0.07%
2018/11/27124.3000.0024.4011,4220.07%
2018/10/1900.00121.2521.35-11,548-0.06%
2018/10/1100.001021.1021.10-101,556-0.64%
2018/10/09223.50023.4023.4021,5290.13%
2018/10/011025.0000.0025.10101,6150.62%
2018/09/28224.801725.0325.45-151,625-0.92%
2018/09/1100.00224.7525.25-21,734-0.12%
2018/09/101524.47424.6124.85111,7410.63%
2018/09/05126.40127.3026.7501,6980.00%
2018/08/3000.00326.2326.70-31,769-0.17%
2018/08/2700.00126.0526.10-11,825-0.05%
2018/08/2400.00725.5425.30-71,805-0.39%
2018/08/1400.002022.7022.90-201,722-1.16%
2018/08/06124.8000.0025.0011,6600.06%
2018/07/31225.1000.0025.1021,6930.12%
2018/07/2600.00125.6025.60-11,714-0.06%
2018/07/18125.65125.4025.4001,9150.00%
2018/07/17525.2900.0025.4051,9350.26%
2018/07/12224.65225.0525.0502,1290.00%
2018/07/11125.403025.1525.00-292,201-1.32%
2018/07/10126.3500.0026.2012,1790.05%
2018/07/0900.00126.9026.40-12,233-0.04%
2018/07/0600.00326.5026.45-32,310-0.13%
2018/06/2500.00127.0526.70-13,215-0.03%
2018/06/2200.00627.3027.55-63,239-0.19%
2018/06/21128.25228.2028.25-13,241-0.03%
2018/06/19128.35127.9027.9003,3720.00%
2018/06/15128.85328.6328.30-23,389-0.06%
2018/06/120.328.7500.0028.800.33,3080.01%
2018/06/0800.00229.0029.00-23,360-0.06%
2018/06/0700.00128.6528.70-13,375-0.03%
2018/06/06327.65428.4828.55-13,365-0.03%
2018/06/05127.5000.0027.0513,3920.03%
2018/06/01627.17227.1027.5043,5920.11%
2018/05/31526.3000.0026.3053,5560.14%
2018/05/24126.65226.6526.85-13,553-0.03%
2018/05/23227.3500.0026.7023,5690.06%
2018/05/22227.3500.0027.1523,5830.06%
2018/05/1800.00226.8026.65-23,667-0.05%
2018/05/02226.3500.0026.1023,8250.05%
2018/04/23528.5000.0028.6553,7660.13%
2018/04/20228.65228.6028.5503,7770.00%
2018/04/19227.95127.9028.0513,7340.03%
2018/04/1800.00127.8527.75-13,706-0.03%
2018/04/17428.68228.1528.1523,6430.05%
2018/04/1200.00131.0030.90-13,645-0.03%
2018/04/1100.00130.9530.40-13,870-0.03%
2018/04/10331.8500.0030.9033,9130.08%
2018/04/09132.55133.0532.8003,7880.00%
2018/03/3100.00231.9031.95-23,438-0.06%
2018/03/30131.90232.1031.85-13,369-0.03%
2018/03/28131.30131.1031.1503,2830.00%
2018/03/2700.00131.9531.55-13,359-0.03%
2018/03/23230.55130.9031.2013,6810.03%
2018/03/21131.20231.2031.30-13,614-0.03%
2018/03/0800.00529.8530.35-53,609-0.14%
2018/03/07228.30829.6330.10-63,560-0.17%
2018/03/021528.6500.0028.25153,6190.41%
2018/02/2700.00128.1528.20-13,700-0.03%
2018/02/21126.25526.9026.90-43,983-0.10%
2018/02/1200.00225.8525.50-23,980-0.05%
2018/02/06228.4000.0027.4024,0800.05%
2018/01/300.230.70230.7530.70-1.84,441-0.04%
2018/01/24231.00131.0030.9514,6940.02%
2018/01/2300.00230.8530.60-24,728-0.04%
2018/01/22131.601331.7931.20-124,778-0.25%
2018/01/19431.1500.0031.2044,8110.08%
2018/01/181231.0100.0031.00124,8190.25%
2018/01/17230.85130.8030.7514,8320.02%
2018/01/16131.3000.0031.1014,8420.02%
2018/01/15130.7000.0031.2514,8390.02%
2018/01/12130.7000.0030.3514,8730.02%
2018/01/11130.802130.2130.00-204,895-0.41%
2018/01/1000.001130.9430.75-114,931-0.22%
2018/01/09131.101031.0030.90-94,960-0.18%
2018/01/08131.801132.0231.60-104,948-0.20%
2018/01/052633.831833.2833.2084,8980.16%
2018/01/04131.45232.3532.70-14,675-0.02%
2018/01/03131.801531.6531.70-144,688-0.30%
2018/01/02131.1500.0031.2514,6240.02%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章