台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191127.001129.00127.5002,1620.00%
2025/02/1800.001126.50127.50-12,176-0.05%
2025/02/171125.0000.00125.5012,2090.05%
2025/02/1412124.5013125.54124.50-12,294-0.04%
2025/02/138125.009122.22125.00-12,305-0.04%
2025/02/121122.001122.00122.0002,3170.00%
2025/02/111120.001120.00119.5002,3610.00%
2025/02/0600.002128.25127.00-22,465-0.08%
2025/02/051126.501126.50126.5002,4990.00%
2025/02/043123.3300.00122.5032,5800.12%
2025/01/2216137.2517137.53137.50-12,777-0.04%
2025/01/2010139.508138.63138.5023,1010.06%
2025/01/172.1137.301136.00134.001.13,3830.03%
2025/01/1649.1146.3346144.75146.5033,4050.09%
2025/01/1522145.4523.1145.52143.00-1.13,410-0.03%
2025/01/1444141.3546136.15145.00-23,261-0.06%
2025/01/1330132.1330.4130.99132.00-0.43,243-0.01%
2025/01/1029129.6029132.09129.5003,2310.00%
2025/01/093131.832136.00132.5013,2290.03%
2025/01/086136.509135.33136.50-33,275-0.09%
2025/01/077133.869133.44134.00-23,236-0.06%
2025/01/068133.8110126.55132.50-23,187-0.06%
2025/01/022126.001124.00124.0013,1480.03%
2024/12/311127.000.2124.50127.000.83,1390.03%
2024/12/273127.503132.00127.5003,1220.00%
2024/12/264136.251137.50133.0033,1000.10%
2024/12/259132.564132.75135.0053,0390.16%
2024/12/2412128.542129.25133.00102,9520.34%
2024/12/2300.002127.75127.50-22,873-0.07%
2024/12/2000.003123.50122.00-32,825-0.11%
2024/12/192118.751119.00118.5012,8010.04%
2024/12/186123.174124.75122.5022,7920.07%
2024/12/137118.074119.75117.0032,7060.11%
2024/12/1200.001122.50122.00-12,693-0.04%
2024/12/092122.502122.00122.0002,6780.00%
2024/12/061126.501125.50125.5002,6660.00%
2024/12/035127.204124.50125.5012,6360.04%
2024/12/020.4126.5000.00124.000.42,6250.02%
2024/11/290126.0000.00126.5002,6170.00%
2024/11/280126.501123.50125.50-12,616-0.04%
2024/11/2600.003131.83132.00-32,593-0.12%
2024/11/2500.002137.50138.00-22,577-0.08%
2024/11/201.6135.8100.00137.001.62,5660.06%
2024/11/1900.001136.50136.50-12,621-0.04%
2024/11/1800.005135.90130.00-52,598-0.19%
2024/11/1521141.5022143.55141.50-12,550-0.04%
2024/11/1411.4142.4811.3143.77142.500.12,5390.00%
2024/11/135.3140.647.6143.27144.00-2.32,529-0.09%
2024/11/1100.000142.00138.0002,4450.00%
2024/11/082141.7400.00140.0022,4210.08%
2024/11/078142.0011.5143.15145.00-3.52,366-0.15%
2024/11/061135.002136.46134.50-12,292-0.04%
2024/11/051136.0000.00136.0012,2520.04%
2024/11/041139.501139.00139.0002,2310.00%
2024/11/012144.753146.00143.00-12,194-0.05%
2024/10/306143.674148.13141.5022,1010.10%
2024/10/2931150.7724148.75149.5071,9800.35%
2024/10/2844145.5128.1146.09152.00161,8530.86%
2024/10/2511.1144.2514143.71145.00-2.91,670-0.17%
2024/10/2434148.9159148.71138.00-251,490-1.67%
2024/10/237142.791138.00146.5061,1480.52%
2024/10/225.1136.001135.50133.504.11,0270.40%
2024/10/210.2135.001.5135.50135.50-1.3916-0.14%
2024/10/182122.0013124.31123.50-11774-1.42%
2024/10/172118.501118.00118.5016400.16%
2024/10/1500.001.1112.26110.00-1.1560-0.20%
2024/10/0700.001103.00103.50-1488-0.20%
2024/10/011101.501102.50101.5005000.00%
2024/09/301101.5000.0099.4015120.20%
2024/09/2700.003101.67101.00-3523-0.57%
2024/09/251102.0000.00102.0015430.18%
2024/09/242100.5000.00100.5025440.37%
2024/09/231103.5000.00102.0015480.18%
2024/09/2000.000.2104.00102.50-0.2551-0.03%
2024/09/1600.002102.50101.00-2588-0.34%
2024/09/052105.002102.00102.0006660.00%
2024/08/302109.0000.00107.5026700.30%
2024/08/292109.7500.00109.0026670.30%
2024/08/281110.5000.00109.5016720.15%
2024/08/261110.5000.00106.5016910.14%
2024/08/231.1109.4500.00108.501.16880.15%
2024/08/2200.000.1110.00106.50-0.1686-0.01%
2024/08/1600.000107.00106.5006160.00%
2024/08/151107.506.7104.99109.00-5.7608-0.94%
2024/08/12092.3000.0093.2005570.00%
2024/08/0900.00090.0088.6005660.00%
2024/08/0800.00188.0088.50-1592-0.17%
2024/08/06478.3800.0082.3046060.66%
2024/08/02590.9200.0089.6055920.84%
2024/07/31189.5000.0091.0016000.17%
2024/07/30288.1500.0090.8026020.33%
2024/07/2200.00193.7093.60-1600-0.17%
2024/07/1900.00698.9797.80-6594-1.01%
2024/07/161105.0000.00104.5016000.17%
2024/07/151105.507103.86103.50-6615-0.97%
2024/07/121105.5000.00105.5016220.16%
2024/07/101109.5000.00109.5016490.15%
2024/07/092109.001109.00109.5016610.15%
2024/07/084112.5000.00112.0046650.60%
2024/07/052116.001118.00116.0016920.15%
2024/07/033112.5000.00113.5037350.41%
2024/07/013114.0000.00113.5037680.39%
2024/06/272110.001109.00108.0018970.11%
2024/06/260112.0000.00112.0001,0080.00%
2024/06/241113.0000.00112.0011,0430.10%
2024/06/195110.301109.00111.0041,0120.40%
2024/06/171106.0000.00106.0019840.10%
2024/06/1400.001104.50104.50-1981-0.10%
2024/06/072103.7500.00104.0021,0330.19%
2024/06/062101.7500.00101.5021,0490.19%
2024/06/032103.001104.50104.0011,1430.09%
2024/05/3100.001102.00100.00-11,217-0.08%
2024/05/304107.254105.75103.5001,2460.00%
2024/05/2700.001102.50102.50-11,310-0.08%
2024/05/231103.5015103.77101.50-141,415-0.99%
2024/05/214112.880.1112.50113.003.91,5640.25%
2024/05/202110.0000.00109.0021,6130.12%
2024/05/1600.001110.00109.00-11,681-0.06%
2024/05/152112.5000.00108.5021,6850.12%
2024/05/131108.5000.00106.0011,6710.06%
2024/05/1000.002105.00105.50-21,674-0.12%
2024/05/0800.001107.50109.00-11,673-0.06%
2024/05/072106.251106.50107.0011,6690.06%
2024/04/301107.501108.50107.5001,6670.00%
2024/04/220.1105.0000.00104.000.11,6740.01%
2024/04/1900.000109.00108.0001,6710.00%
2024/04/1800.006114.50115.50-61,657-0.36%
2024/04/1700.001116.00117.00-11,651-0.06%
2024/04/162112.7500.00110.0021,6350.12%
2024/04/159118.788118.25119.0011,6220.06%
2024/04/123117.501118.00118.0021,6140.12%
2024/04/114117.005121.50117.00-11,608-0.06%
2024/04/101124.0000.00124.5011,5820.06%
2024/04/097124.2900.00124.5071,5690.45%
2024/04/087123.0700.00124.0071,5230.46%
2024/04/0200.000.1124.50127.00-0.11,488-0.01%
2024/04/011127.5000.00123.5011,4040.07%
2024/03/296.5122.084126.00129.002.51,3430.19%
2024/03/283.1114.951119.00121.002.11,2260.17%
2024/03/275111.5000.00110.0051,1830.42%
2024/03/195109.005108.00109.0001,1400.00%
2024/03/131114.5000.00107.0011,1060.09%
2024/03/1200.000113.00113.0001,0880.00%
2024/03/071122.0000.00115.5011,0270.10%
2024/03/062122.001123.00120.5019790.10%
2024/02/2900.002123.25126.50-2822-0.24%
2024/02/271122.5000.00122.5018120.12%
2024/02/231126.9900.00129.0017120.14%
2024/02/221122.0000.00124.5016430.16%
2024/02/211113.001114.50116.5005350.00%
世禾 相關文章
世禾 相關影音