KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲1.7
  • 漲幅
    +2.07%
  • 成交量
    863
  • 產業
    上櫃 其他電子類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友威科 (3580)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17183.80184.0083.8004,5510.00%
2024/12/16482.10582.9682.10-14,572-0.02%
2024/12/1300.00282.5082.00-24,619-0.04%
2024/12/1200.00985.6184.70-94,759-0.19%
2024/12/111384.88485.4585.0094,8050.19%
2024/12/091393.701395.5093.7004,9420.00%
2024/12/06199.60797.2995.50-65,040-0.12%
2024/12/052798.032799.4697.7005,1210.00%
2024/12/031597.5718.199.1697.40-3.15,253-0.06%
2024/11/291596.331495.1496.4015,3760.02%
2024/11/28294.9000.0095.6025,5190.04%
2024/11/27195.00194.8094.8005,8120.00%
2024/11/261998.061999.5998.0006,1260.00%
2024/11/2545.1100.474598.46100.500.16,3810.00%
2024/11/221797.7516100.1097.3016,4990.02%
2024/11/2119100.3112100.7498.8076,7350.10%
2024/11/20799.879100.67101.00-26,811-0.03%
2024/11/1916100.471698.69100.5007,1560.00%
2024/11/1811100.548.1100.0798.102.97,4550.04%
2024/11/1547109.4750109.79109.00-37,554-0.04%
2024/11/141105.005106.80107.50-47,460-0.05%
2024/11/131397.951299.4597.9017,6130.01%
2024/11/12299.504101.9799.50-27,798-0.03%
2024/11/1138104.0836.1104.14104.001.97,8360.02%
2024/11/082104.003103.00103.00-17,902-0.01%
2024/11/0717104.4419104.29104.00-28,098-0.03%
2024/11/061499.651499.7299.0008,1340.00%
2024/11/05998.63998.4399.5008,1500.00%
2024/11/04496.00495.6096.0008,1880.00%
2024/10/302395.142396.6095.0008,3580.00%
2024/10/2915.197.961699.0196.30-0.98,695-0.01%
2024/10/283.1100.984.398.7098.70-1.28,887-0.01%
2024/10/2526102.1524102.65102.0029,0730.02%
2024/10/2423.3108.5617107.59101.506.39,2340.07%
2024/10/238100.631497.84104.00-69,033-0.07%
2024/10/22195.7000.0094.9019,4240.01%
2024/10/211996.211792.6896.5029,7310.02%
2024/10/182792.342797.3792.2009,8750.00%
2024/10/17296.251093.7597.50-89,884-0.08%
2024/10/16993.07193.3093.2089,9300.08%
2024/10/151393.921392.6792.8009,9360.00%
2024/10/14290.10390.1390.50-19,934-0.01%
2024/10/09395.80194.6093.5029,9680.02%
2024/10/08498.33299.8097.00210,0370.02%
2024/10/07198.10299.2098.30-110,103-0.01%
2024/10/042101.501106.0097.70110,2280.01%
2024/10/012108.507106.64108.50-510,572-0.05%
2024/09/302106.2500.00104.00210,6730.02%
2024/09/272107.751106.50106.00110,7130.01%
2024/09/2650.1108.1849112.34108.001.110,7700.01%
2024/09/257.3111.619111.94111.50-1.810,865-0.02%
2024/09/2411110.188112.75110.50310,8640.03%
2024/09/2330111.95103114.90111.50-7310,898-0.67% 大賣/
2024/09/2080111.7111112.19114.006910,8200.64%
2024/09/1912101.7112101.67104.00010,9080.00%
2024/09/18095.1000.0095.10011,0210.00%
2024/09/16293.70395.9396.50-111,133-0.01%
2024/09/133297.122995.9596.10311,2000.03%
2024/09/12293.3500.0092.50211,1040.02%
2024/09/11192.4000.0091.00111,1130.01%
2024/09/10193.7000.0095.80111,0940.01%
2024/09/091396.75797.37100.00610,9990.05%
2024/09/06699.38599.1496.00110,9190.01%
2024/09/052103.759103.39100.50-710,830-0.06%
2024/09/042104.753106.00106.50-110,762-0.01%
2024/09/036113.834114.50111.50210,7340.02%
2024/09/022113.7500.00113.50210,6630.02%
2024/08/3012118.469120.44116.00310,5950.03%
2024/08/2917122.6517120.50122.50010,4940.00%
2024/08/2844120.6838120.68118.00610,1960.06%
2024/08/278114.4410113.20120.00-29,879-0.02%
2024/08/267109.576110.92110.5019,7000.01%
2024/08/237110.149112.39112.50-29,635-0.02%
2024/08/222108.502106.50107.0009,3690.00%
2024/08/2120115.0014114.14111.5069,2770.06%
2024/08/2031112.5535112.41112.00-48,900-0.04%
2024/08/1911111.1411107.50114.0008,5300.00%
2024/08/167100.209101.98104.00-28,347-0.02%
2024/08/151394.401495.3794.80-18,077-0.01%
2024/08/141095.321194.1192.80-17,853-0.01%
2024/08/13389.80690.2390.50-37,642-0.04%
2024/08/121190.531390.2889.90-27,571-0.03%
2024/08/092989.872590.0189.0047,4590.05%
2024/08/081286.471187.4388.0017,2010.01%
2024/08/07681.32585.6486.0017,0640.01%
2024/08/06182.40382.3078.20-27,010-0.03%
2024/08/05584.60386.2583.2026,9080.03%
2024/08/021993.5516.892.9292.402.26,8400.03%
2024/08/015.2100.431999.3196.80-13.86,686-0.21%
2024/07/3113.293.651293.5393.101.26,3130.02%
2024/07/3011.291.831189.7193.100.26,0450.00%
2024/07/2913.289.031388.9289.200.25,7780.00%
2024/07/263790.273790.0986.5005,5180.00%
2024/07/236592.845495.2188.70115,2580.21%
2024/07/222594.782991.7898.40-44,725-0.08%
2024/07/191389.561589.4189.50-24,385-0.05%
2024/07/181286.831587.3585.90-34,168-0.07%
2024/07/17485.901188.2488.20-74,093-0.17%
2024/07/16582.64381.9081.9023,9850.05%
2024/07/151683.061483.2282.0023,9580.05%
2024/07/121185.551084.8984.7013,9100.03%
2024/07/111186.27788.0687.0043,8670.10%
2024/07/101589.808.289.4189.206.83,7940.18%
2024/07/09587.42888.2588.80-33,675-0.08%
2024/07/088.291.445.191.5588.803.13,5680.09%
2024/07/0529.194.162794.0793.202.13,3750.06%
2024/07/042186.2722.384.7689.60-1.32,938-0.04%
2024/07/031081.501083.4281.5002,7320.00%
2024/07/02483.10982.2383.30-52,671-0.19%
2024/07/019082.838482.4383.8062,5690.23%
2024/06/28477.65177.3077.7032,3550.13%
2024/06/2700.00278.1074.60-22,274-0.09%
2024/06/26982.86781.3079.8022,1630.09%
2024/06/2550.388.036482.2578.60-13.71,888-0.73%
2024/06/241386.18284.8084.60111,5920.69%
2024/06/21875.651275.2078.60-41,305-0.31%
2024/06/20269.452.369.1571.50-0.31,162-0.03%
2024/06/197.365.10463.7565.003.31,0310.32%
2024/06/18163.9000.0064.0019670.10%
2024/06/171264.93364.3365.7098981.00%
2024/06/14262.00261.6060.8008310.00%
2024/06/13662.35561.3462.4018070.12%
2024/06/0700.001862.9261.90-18745-2.42%
2024/06/06157.50259.3557.50-1687-0.15%
2024/06/051659.70161.4059.70156772.22%
2024/06/041663.301462.5761.1026630.30%
2024/05/31160.70261.5560.20-1603-0.17%
2024/05/30562.32964.1660.80-4582-0.69%
2024/05/29463.581.463.6063.502.64810.55%
2024/05/28159.4000.0057.9013840.26%
2024/05/271260.781760.6859.40-5362-1.38%
2024/05/2400.00056.8057.100322-0.01%
2024/05/23355.60857.2456.40-5314-1.59%
2024/05/221256.8300.0056.80123213.73%
2024/05/07152.70151.8051.8004590.00%
2024/03/25052.8000.0053.4006510.00%
2024/03/22051.8000.0051.6006470.00%
2024/03/18052.1000.0052.2006450.00%
2024/03/1100.00155.0054.10-1631-0.16%
2024/02/2600.00158.3058.30-1602-0.17%
2024/02/15357.6300.0059.3034940.61%
2024/02/0500.00158.1058.10-1470-0.21%
2024/01/2900.00157.7058.20-1370-0.27%
2024/01/25157.60257.0056.90-1320-0.31%
2024/01/24155.00155.5055.2002600.00%
2024/01/19254.2000.0054.0022001.00%
2024/01/1600.00449.1549.60-4124-3.21%
2023/12/25151.5000.0051.5012180.46%
2023/12/11053.0000.0052.6002240.01%
2023/11/28151.5000.0051.9012110.47%
2023/11/2700.00051.9051.7002140.00%
2023/11/2100.00250.7050.80-2215-0.93%
2023/10/1100.00152.6050.70-1661-0.15%
2023/10/03155.30356.5355.30-2690-0.29%
2023/10/02153.8000.0055.0016490.15%
2023/09/27249.7000.0050.0026320.32%
2023/09/14051.1500.0051.4006710.00%
2023/08/2400.00152.7051.60-1666-0.15%
2023/08/21151.9000.0051.8016600.15%
2023/08/18153.10152.3052.3006560.00%
2023/08/16152.00152.4053.1006530.00%
2023/08/11355.10654.5554.30-3638-0.47%
2023/08/10358.00356.0056.0006210.00%
2023/08/09458.901358.4858.40-9604-1.49%
2023/08/08159.409059.4859.50-89582-15.28%
2023/08/071356.68257.0057.20114862.26%
2023/08/049758.57656.8058.309145719.87%
2023/08/0200.00355.8356.80-3393-0.76%
2023/08/01155.0000.0055.8013610.28%
2023/07/31655.4000.0055.3063041.97%
2023/07/1700.00150.7051.00-1292-0.34%
2023/07/13151.5000.0051.5012950.34%
2023/07/12153.3000.0053.3012900.34%
2023/07/1000.00652.0053.30-6270-2.22%
2023/06/29151.2000.0052.1012640.38%
2023/06/2800.00156.1056.20-1260-0.38%
2023/06/1400.00255.9055.30-2282-0.71%
2023/06/13154.1000.0054.7012790.36%
2023/06/12054.7000.0054.2002830.00%
2023/06/0700.000.155.8055.80-0.1304-0.02%
2023/06/06155.3000.0055.1013100.32%
2023/05/22354.90355.6055.6003500.00%
2023/05/16153.6000.0053.6013650.27%
2023/05/0800.00157.0057.00-1492-0.20%
2023/05/03056.9000.0056.2005030.00%
2023/04/26254.5000.0055.5025150.39%
2023/04/2500.00255.2055.50-2512-0.39%
2023/04/21256.0000.0056.3025110.39%
2023/04/1800.00260.8060.30-2496-0.40%
2023/04/1200.00460.5060.40-4501-0.80%
2023/04/1100.00660.7560.40-6499-1.20%
2023/03/27061.4000.0060.8005130.00%
2023/03/23160.30160.1060.1005070.00%
2023/03/03258.4000.0059.0027360.27%
2023/03/02259.3000.0058.8027950.25%
2023/02/10363.10362.0062.0008670.00%
2023/02/08265.90266.0067.5008320.00%
2023/01/1300.00258.6058.70-2790-0.25%
2023/01/0400.00064.0060.2008130.00%
2022/12/28460.0000.0059.7048320.48%
2022/12/22062.4000.0062.5008410.00%
2022/12/21163.0000.0062.4018490.12%
2022/12/20362.5000.0063.0038550.35%
2022/12/16265.6000.0066.3028770.23%
2022/12/0900.00265.7564.80-2994-0.20%
2022/12/08466.10466.7066.7001,0470.00%
2022/12/06171.40273.5070.90-11,013-0.10%
2022/12/05171.00468.3068.10-3951-0.32%
2022/12/02269.40169.9069.2019480.11%
2022/11/30369.1000.0068.0039300.32%
2022/11/01154.70154.2054.5008170.00%
2022/10/2000.00550.2051.20-5781-0.64%
2022/10/19251.6000.0051.6027770.26%
2022/10/1700.00052.8053.5007720.00%
2022/10/13154.3000.0052.2017680.13%
2022/10/07262.3000.0062.3027390.27%
2022/10/05166.00165.4064.3007360.00%
2022/10/03662.5000.0062.1067280.82%
2022/09/2600.00167.2066.60-1705-0.14%
2022/09/2200.00171.3074.50-1671-0.15%
2022/09/20173.301.174.1175.00-0.1654-0.02%
2022/09/19875.84776.5473.9016250.16%
2022/09/1600.00375.8374.10-3552-0.54%
2022/09/15276.50174.9076.5015180.19%
2022/08/1600.00267.0065.60-2309-0.65%
2022/07/2000.00162.2064.10-1289-0.34%
2022/07/19162.8000.0062.8012840.35%
2022/06/0900.00069.8069.900366-0.01%
2022/04/2200.00269.9070.00-2411-0.49%
2022/03/29271.5000.0071.8023560.56%
2022/03/2300.00268.5069.80-2328-0.61%
2022/03/21067.7000.0066.7003070.00%
2022/03/1800.00465.9866.70-4302-1.32%
2022/03/16263.3000.0063.1022880.69%
2022/03/1500.00163.4062.90-1309-0.32%
2022/03/1400.00262.7563.30-2341-0.59%
2022/02/2500.00163.2063.00-1340-0.29%
2022/02/2100.00463.3363.40-4317-1.26%
2022/01/0400.00160.0059.60-1329-0.30%
2021/12/3000.00160.8059.40-1332-0.30%
2021/12/29160.0000.0060.0013330.30%
2021/12/16156.9000.0056.7013440.29%
2021/12/07259.60359.5762.00-1262-0.38%
2021/12/0300.00157.0056.70-1240-0.42%
2021/12/0200.00156.6056.50-1241-0.41%
2021/11/3000.00054.4054.9002410.00%
2021/11/1500.00257.4058.20-2257-0.78%
2021/11/1100.00354.0053.70-3253-1.19%
2021/11/1000.00454.0854.20-4254-1.57%
2021/11/0900.00152.0051.70-1252-0.40%
2021/11/0400.00151.3050.40-1271-0.37%
2021/11/0200.00149.9049.60-1275-0.36%
2021/11/0100.00251.0051.30-2277-0.72%
2021/09/27150.3000.0050.3014420.23%
2021/08/10155.6000.0055.9014800.21%
2021/07/2900.00160.7060.70-1592-0.17%
2021/07/2200.00163.5062.50-1670-0.15%
2021/07/2100.00163.1062.20-1680-0.15%
2021/07/20164.00264.1564.00-1713-0.14%
2021/07/1900.00567.0065.50-5716-0.70%
2021/07/16164.7000.0066.2017240.14%
2021/07/1500.00164.5064.70-1727-0.14%
2021/07/14765.6300.0065.0077570.92%
2021/07/1300.00366.0066.00-3765-0.39%
2021/07/1200.00260.0060.00-2769-0.26%
2021/07/0500.00359.6359.50-31,014-0.30%
2021/07/01658.4800.0058.5061,2680.47%
2021/06/2500.00461.6060.90-41,430-0.28%
2021/06/2100.00260.8060.00-21,533-0.13%
2021/06/0300.00167.4065.80-11,773-0.06%
2021/05/3100.00867.7967.80-81,764-0.45%
2021/05/2100.00257.6057.60-21,750-0.11%
2021/05/1400.00055.2054.1001,7550.00%
2021/05/13154.30154.5054.5001,7450.00%
2021/05/1200.00155.8054.50-11,735-0.06%
2021/05/07165.50264.1565.20-11,686-0.06%
2021/05/05163.90162.4062.1001,6690.00%
2021/05/04162.3000.0063.2011,6640.06%
2021/05/03369.30668.9267.90-31,640-0.18%
2021/04/28373.3000.0072.7031,6260.18%
2021/04/261177.141277.7675.50-11,635-0.06%
2021/04/23173.20773.8473.20-61,606-0.37%
2021/04/22172.50175.7072.4001,6140.00%
2021/04/2100.001.275.5475.80-1.21,609-0.08%
2021/04/20176.30576.1876.00-41,594-0.25%
2021/04/19273.603.173.9373.40-11,572-0.07%
2021/04/16372.504.272.9172.10-1.21,545-0.07%
2021/04/15172.0000.0070.3011,5250.07%
2021/04/149.566.8800.0071.209.51,5190.62%
2021/04/13176.2000.0070.1011,5140.07%
2021/04/1200.00177.1076.20-11,485-0.07%
2021/04/09776.26975.9377.00-21,457-0.14%
2021/04/08274.55972.5174.50-71,393-0.50%
2021/04/073573.27274.3070.50331,3242.49%
2021/04/062167.262167.4870.2001,1540.00%
2021/04/0100.00264.6063.90-21,094-0.18%
2021/03/31564.54165.2063.7041,0890.37%
2021/03/30261.6000.0062.8021,0390.19%
2021/03/29162.2000.0062.0011,0540.09%
2021/03/26364.60364.7762.5001,0580.00%
2021/03/2500.00162.3060.40-11,018-0.10%
2021/03/24162.30262.7061.00-11,035-0.10%
2021/03/23561.40161.1062.7041,0430.38%
2021/03/221064.18662.7262.8041,0840.37%
2021/03/192158.31659.2059.40151,0501.43%
2021/03/18154.7000.0054.0011,0390.10%
2021/03/15152.1000.0052.7011,1720.09%
2021/03/12253.9000.0053.4021,2360.16%
2021/03/1100.00154.4054.50-11,319-0.08%
2021/03/10654.40553.9054.2011,3670.07%
2021/02/24552.1000.0052.0051,9180.26%
2021/02/2300.00554.8054.00-51,943-0.26%
2021/02/18150.7000.0050.7012,0780.05%
2021/01/2800.00152.5052.40-12,636-0.04%
2021/01/27153.8000.0053.3012,6730.04%
2021/01/26153.3000.0053.0012,7350.04%
2021/01/25155.0000.0053.7012,8620.03%
2021/01/21152.8000.0051.0012,9990.03%
2021/01/2000.001153.6450.60-112,998-0.37%
2021/01/1400.002755.9758.00-273,015-0.90%
2021/01/1200.00157.5057.50-13,051-0.03%
2021/01/073761.07261.6060.50353,2591.07%
2021/01/051764.902064.4164.10-33,254-0.09%
2021/01/0400.00262.6563.20-23,241-0.06%
2020/12/30158.9000.0058.6013,2550.03%
2020/12/25760.66960.8259.10-23,348-0.06%
2020/12/24159.00158.9058.0003,3710.00%
2020/12/17159.40160.0059.4003,4440.00%
2020/12/16558.94459.9359.4013,4300.03%
2020/12/15361.10261.5061.4013,3480.03%
2020/12/14667.852267.5066.90-163,266-0.49%
2020/12/111664.841564.8765.8013,2130.03%
2020/12/10462.40462.4062.3003,1240.00%
2020/12/09462.80463.0461.8003,0940.00%
2020/12/08561.20661.1262.40-13,053-0.03%
2020/12/07160.06160.0059.0002,9870.00%
2020/12/04157.00657.3556.80-52,900-0.17%
2020/12/0300.00555.0055.00-52,844-0.18%
2020/12/0100.00156.3058.00-12,765-0.04%
2020/11/301456.501456.6157.8002,7080.00%
2020/11/27256.00354.7753.00-12,612-0.04%
2020/11/26855.19954.8156.10-12,521-0.04%
2020/11/256849.866449.8051.0042,3800.17%
2020/11/20148.3000.0048.1012,2820.04%
2020/11/192950.022550.8648.5042,2470.18%
2020/11/18547.99648.1848.10-12,155-0.05%
2020/11/17647.82647.9248.0502,1270.00%
2020/11/163047.392947.4648.1012,0770.05%
2020/11/12948.05948.1946.6001,9460.00%
2020/11/102547.602347.8247.0521,8410.11%
2020/11/091745.441945.7145.55-21,744-0.11%
2020/11/06945.07945.4844.5501,6860.00%
2020/11/053044.902844.8845.9021,6150.12%
2020/11/04542.76542.7842.3001,4820.00%
2020/11/03142.8000.0043.8011,4560.07%
2020/11/022442.932443.0343.8001,3960.00%
2020/10/303541.453641.6841.50-11,260-0.08%
2020/10/29238.18238.3338.9501,1160.00%
2020/10/261037.981038.0237.5501,0660.00%
2020/10/23337.30337.1336.5001,0330.00%
2020/10/22136.40136.6036.9001,0170.00%
2020/10/20138.90539.1539.25-4966-0.41%
2020/10/191541.101040.9338.8059300.54%
2020/10/16137.2000.0038.4518310.12%
2020/10/15638.08738.7137.15-1779-0.13%
2020/10/14334.67334.9336.3006780.00%
2020/10/0800.004033.7233.80-40627-6.38%
2020/10/0710031.726033.2933.50405906.78%
2020/10/0600.00133.8032.00-1563-0.18%
2020/10/05832.57932.5432.20-1497-0.20%
2020/09/29132.30230.8530.70-1450-0.22%
2020/09/28230.50129.0531.1013970.25%
2020/09/25129.40129.7028.3003500.00%
2020/09/24529.731029.8228.50-5327-1.53%
2020/09/231828.1815.128.2628.902.92571.14%
2020/09/0800.00125.0024.80-1201-0.50%
2020/09/0200.00225.7525.45-2202-0.99%
2020/09/01226.30126.6025.6512140.47%
2020/08/3100.00124.8025.30-1207-0.48%
2020/08/27124.1500.0024.1512010.50%
2020/08/2600.00124.7024.60-1201-0.50%
2020/08/10124.2000.0024.2011890.53%
2020/08/0700.00125.2524.65-1192-0.52%
2020/08/0400.00123.0523.45-1176-0.57%
2020/07/2000.00124.0023.95-1181-0.55%
2020/06/29124.2000.0024.1011560.64%
2020/06/24124.1000.0024.3011570.64%
2020/06/23224.4000.0024.2521581.26%
2020/06/22124.5000.0024.6011610.62%
2020/06/19124.0500.0024.0011630.61%
2020/06/10125.4500.0025.4511810.55%
2020/06/0800.00125.3525.60-1196-0.51%
2020/06/05125.40225.3825.25-1185-0.54%
2020/05/14523.66623.7323.75-1179-0.56%
2020/04/28122.8000.0022.9511910.52%
2020/04/15121.7000.0021.8012020.49%
2020/04/1400.00221.5321.65-2202-0.99%
2020/04/09121.4500.0021.5512130.47%
2020/04/06220.5000.0020.6522300.87%
2020/03/1300.00118.7018.80-1441-0.23%
2020/02/2600.00224.3524.25-2501-0.40%
2020/02/2400.00424.5524.90-4527-0.76%
2020/02/21124.9500.0024.9515840.17%
2020/02/13324.75324.9024.6007170.00%
2020/02/0500.00224.1324.00-2723-0.28%
2020/02/04223.8500.0023.9027220.28%
2020/01/03430.7000.0030.3546950.57%
2020/01/0200.00431.1031.20-4693-0.58%
2019/12/2300.00131.2531.10-1666-0.15%
2019/12/1800.00132.5032.40-1646-0.15%
2019/12/171133.05934.1432.0026270.32%
2019/12/13231.28231.5530.8005040.00%
2019/12/121429.581429.6530.7504520.00%
2019/12/1100.00128.3528.40-1433-0.23%
2019/12/06229.5000.0029.4024260.47%
2019/12/04128.8500.0028.6514220.24%
2019/11/2700.00131.0030.50-1408-0.25%
2019/11/25231.1500.0031.2523940.51%
2019/11/20532.08331.7731.7523500.57%
2019/11/1900.00331.7731.00-3294-1.02%
2019/11/1800.00129.7031.85-1261-0.38%
2019/11/151128.41828.9229.0032091.43%
2019/10/24125.7000.0025.7511860.54%
2019/10/1800.00225.3025.40-2190-1.05%
2019/08/2700.00128.1028.10-1243-0.41%
2019/08/23127.60127.6027.4002550.00%
2019/07/10234.08234.1334.8004860.00%
2019/07/05533.08533.1433.1005240.00%
2019/05/08537.2000.0036.5051,3930.36%
2019/05/0600.00335.5035.50-31,415-0.21%
2019/05/03337.1500.0037.0031,4070.21%
2019/04/2500.00338.8838.55-31,362-0.22%
2019/04/24739.43739.5938.4001,3550.00%
2019/04/23239.90239.9339.7001,3040.00%
2019/04/1600.00439.9539.75-41,209-0.33%
2019/04/11339.08339.5038.1001,1700.00%
2019/04/10940.36341.1340.1061,1350.53%
2019/04/0900.00338.4038.40-31,030-0.29%
2019/04/08338.6000.0039.0531,0220.29%
2019/04/0200.00836.2336.20-8967-0.83%
2019/03/29237.2500.0037.1029540.21%
2019/03/28437.89237.2037.2029520.21%
2019/03/27438.3000.0038.3049660.41%
2019/03/26138.90138.6038.3009670.00%
2019/03/1800.00634.4034.50-6882-0.68%
2019/03/1500.00134.2534.30-1877-0.11%
2019/03/08138.3000.0037.2018600.12%
2019/03/06237.73237.9837.7508960.00%
2019/03/0500.00138.0037.05-1973-0.10%
2019/03/04335.90536.4037.50-2959-0.21%
2019/02/27435.84235.9035.7529490.21%
2019/02/2600.00137.2536.60-1942-0.11%
2019/02/25336.33136.8037.8529640.21%
2019/02/22737.74138.7537.4069530.63%
2019/02/20131.45431.4633.80-3773-0.39%
2019/02/19130.8000.0030.7517080.14%
2019/02/1500.00131.2030.40-1702-0.14%
2019/02/14131.30131.8030.7506980.00%
2019/02/12129.4000.0029.5516750.15%
2019/01/281930.281930.3830.0006980.00%
2019/01/0400.00126.5526.65-1671-0.15%
2018/12/12230.15230.6030.7005980.00%
2018/12/03131.6000.0031.6015240.19%
2018/11/3000.00931.5731.15-9503-1.79%
2018/11/291032.2300.0032.00104842.07%
2018/11/28131.551330.8032.60-12355-3.38%
2018/11/221330.551030.2230.0032381.26%
2018/11/19726.9700.0026.8571704.10%
2018/11/0900.001024.8425.35-10153-6.53%
2018/11/081027.1500.0026.80101466.83%
2018/10/29219.8000.0019.8021271.57%
2018/05/25342.0500.0041.5032021.48%
2018/05/2400.00342.5542.55-3201-1.49%
2018/05/2300.000.638.7038.70-0.6201-0.30%
2018/05/11142.5000.0041.1012080.48%
2018/05/07145.8000.0045.2012000.50%
2018/04/27150.8000.0050.7011900.52%
2018/03/0900.00164.0064.00-1306-0.33%
2018/01/25165.80165.1064.9005760.00%
2018/01/2200.00164.9064.20-1725-0.14%
2018/01/05169.701570.0467.40-14918-1.52%
2018/01/041568.741.265.6269.7013.88981.54%
友威科漲停,扇出型面板級封裝就是市場主流,隱藏版「新主力股」開始搶錢Anue鉅亨-2024/08/16
友威科 相關文章