加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    361.0
  • 漲跌
    ▼6.5
  • 漲幅
    -1.77%
  • 成交量
    3,055張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
辛耘 (3583)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/209367.6120360.65367.50-116,188-0.18%
2024/06/196349.084348.13349.0026,1420.03%
2024/06/1800.001347.50344.00-16,178-0.02%
2024/06/177351.574350.25340.5036,2530.05%
2024/06/147344.366351.67344.5016,3720.02%
2024/06/137349.867.1349.04349.50-0.16,5140.00%
2024/06/1214345.6112349.13345.0026,5700.03%
2024/06/116.1349.486.1346.54349.5006,6220.00%
2024/06/075346.204.1337.76347.000.96,6820.01%
2024/06/060333.501343.00331.00-16,709-0.01%
2024/06/042335.752334.75331.0006,9970.00%
2024/06/036339.007.3338.01339.00-1.37,202-0.02%
2024/05/3100.003330.33339.00-37,356-0.04%
2024/05/303.1332.381330.50330.002.17,4300.03%
2024/05/294342.634344.63343.0007,5240.00%
2024/05/286341.835343.50342.0017,5560.01%
2024/05/274.3346.262351.25342.502.37,5940.03%
2024/05/243348.174.1348.52351.00-1.17,807-0.01%
2024/05/235336.503336.17334.0028,1470.02%
2024/05/223333.832335.50334.0018,2860.01%
2024/05/2100.001333.50334.50-18,459-0.01%
2024/05/205330.003333.17328.5028,5250.02%
2024/05/1700.002338.00338.00-28,577-0.02%
2024/05/1600.003333.50332.50-38,622-0.03%
2024/05/151321.501327.50320.0008,7050.00%
2024/05/142321.752320.00323.5008,8870.00%
2024/05/133.1320.655.9324.53319.00-2.88,883-0.03%
2024/05/106.2350.948348.75345.00-1.98,815-0.02%
2024/05/0916.1363.1527365.70364.00-10.98,740-0.12%
2024/05/088.1366.6712363.63368.00-3.98,656-0.05%
2024/05/076.3362.277.6361.18364.00-1.38,609-0.01%
2024/05/0613352.279353.33348.5048,4560.05%
2024/05/0312343.4210348.25342.5028,3410.02%
2024/05/023343.3336342.94347.00-338,315-0.40%
2024/04/309339.509343.06338.0008,3120.00%
2024/04/299341.5011341.68342.50-28,288-0.02%
2024/04/2611335.2718.1333.10335.00-7.18,274-0.09%
2024/04/253326.004322.75326.50-18,301-0.01%
2024/04/2421336.749.8331.10328.5011.28,2890.14%
2024/04/2337318.699318.11321.50288,2610.34%
2024/04/225313.2010311.20304.50-58,245-0.06%
2024/04/1914.9322.3717.4324.23316.50-2.58,188-0.03%
2024/04/1819.6354.3715354.63346.504.68,0180.06%
2024/04/1720359.1813353.12363.0077,8990.09%
2024/04/1610.4334.4011336.35340.00-0.67,750-0.01%
2024/04/1513.1346.317346.29341.006.17,6460.08%
2024/04/1219346.503350.83341.00167,5390.21%
2024/04/1100.001338.00337.00-17,412-0.01%
2024/04/1013.2361.2313354.00341.000.27,3500.00%
2024/04/0911372.9114360.79354.00-37,244-0.04%
2024/04/085.1366.178.1364.66364.50-37,095-0.04%
2024/04/0312361.5813366.85380.50-16,932-0.01%
2024/04/023333.002.2346.09347.000.86,5590.01%
2024/04/016315.923315.33315.5036,3670.05%
2024/03/2910.1305.4815303.00302.00-4.96,182-0.08%
2024/03/2812.1313.2910315.60309.002.16,0760.03%
2024/03/2726311.9827.3312.78317.50-1.35,884-0.02%
2024/03/2636300.8158301.56291.50-225,624-0.39%
2024/03/2538297.4324.4293.33298.5013.65,3830.25%
2024/03/2215286.9313.7284.41287.001.35,2350.02%
2024/03/2100.001284.00283.00-15,149-0.02%
2024/03/209.2280.3016286.09277.50-6.85,097-0.13%
2024/03/1920.2290.684289.13290.0016.25,0060.32%
2024/03/184278.136.1283.97287.00-2.14,838-0.04%
2024/03/1500.002270.00266.00-24,686-0.04%
2024/03/142262.503266.00265.00-14,636-0.02%
2024/03/136.1272.7212272.62276.00-5.94,564-0.13%
2024/03/1210.1284.615284.90285.005.14,4820.11%
2024/03/1111282.826.1281.02280.504.94,4130.11%
2024/03/0816280.4127.2267.19263.50-11.24,295-0.26%
2024/03/0728287.0014.2291.48285.0013.84,1730.33%
2024/03/064.2284.004.4286.34288.00-0.24,1030.00%
2024/03/053.1272.871.1276.12275.002.14,0370.05%
2024/03/043273.006271.67268.00-33,969-0.08%
2024/03/015.1267.958268.25268.00-2.93,909-0.07%
2024/02/296.1265.264266.00267.002.13,9650.05%
2024/02/2713.2278.115277.02266.508.23,9440.21%
2024/02/2625.4288.7023.2284.17293.502.33,8400.06%
2024/02/2313274.0022267.80278.50-93,611-0.25%
2024/02/226248.9212.2251.63253.50-6.23,588-0.17%
2024/02/2111238.8611238.95239.5003,4070.00%
2024/02/203241.673245.83242.0003,3510.00%
2024/02/1910.3242.338248.87242.502.33,2780.07%
2024/02/1612247.9212245.75247.5003,2240.00%
2024/02/1518238.7224231.35243.50-63,086-0.19%
2024/02/0511.2221.4810220.10221.501.22,9260.04%
2024/02/020220.0000.00219.5002,9110.00%
2024/02/010218.001214.00218.50-12,900-0.03%
2024/01/314215.753219.99215.5012,8950.03%
2024/01/305219.002218.50220.0032,8620.10%
2024/01/292217.0016216.72218.50-142,858-0.49%
2024/01/261211.5000.00210.5012,8450.04%
2024/01/2411222.868223.81219.0032,8110.11%
2024/01/235220.205.1220.69220.00-0.12,7630.00%
2024/01/223.1221.103220.17221.000.12,7330.00%
2024/01/1918215.8116.3218.63212.501.72,6550.06%
2024/01/184209.004207.25209.5002,5830.00%
2024/01/179215.5012218.33214.50-32,582-0.12%
2024/01/166.1217.019215.61217.00-2.92,515-0.12%
2024/01/1510213.709211.00214.0012,5130.04%
2024/01/126.3210.526208.00210.500.32,6020.01%
2024/01/113206.003206.17210.0002,6110.00%
2024/01/102209.990211.13206.0022,6120.08%
2024/01/0900.002202.00202.00-22,555-0.08%
2024/01/051203.011206.50199.5002,6080.00%
2024/01/025210.005212.80210.5002,6880.00%
2023/12/298213.568213.06214.0002,7020.00%
2023/12/284213.004211.00213.0002,7130.00%
2023/12/271210.9400.00211.0012,7730.04%
2023/12/260207.2500.00206.5002,8640.00%
2023/12/221209.0000.00206.5012,9020.03%
2023/12/210209.254207.50207.50-42,920-0.14%
2023/12/207213.436217.50213.5012,9920.03%
2023/12/194217.635215.40217.50-13,003-0.03%
2023/12/1800.001214.00214.50-13,006-0.03%
2023/12/152213.742212.50212.5003,0310.00%
2023/12/140213.500.1215.50213.5003,0740.00%
2023/12/132.1212.7700.00213.002.13,0790.07%
2023/12/122213.741211.00211.0013,0620.03%
2023/12/114213.131215.50211.5033,0720.10%
2023/12/084219.631218.50219.5033,0530.10%
2023/12/071224.500215.00217.0013,0550.03%
2023/12/063217.673216.67219.0003,0530.00%
2023/12/051217.001215.50215.5003,0610.00%
2023/12/0411232.0522228.55223.50-113,044-0.36%
2023/12/0123231.0713.1230.84229.509.93,0490.32%
2023/11/3012226.1718.1223.99221.00-6.12,950-0.21%
2023/11/293.1217.442216.75216.001.12,8950.04%
2023/11/2817220.7116216.09216.5012,9470.03%
2023/11/2714.2223.7116224.38219.50-1.82,961-0.06%
2023/11/241.2213.244217.63218.00-2.92,920-0.10%
2023/11/2225.1213.8919214.71215.006.12,8730.21%
2023/11/2124.1208.6317.2207.65207.006.92,8100.25%
2023/11/203.5193.792192.50193.501.52,8420.05%
2023/11/170.3193.001194.00195.00-0.72,923-0.02%
2023/11/155.2192.087195.00190.50-1.83,217-0.06%
2023/11/141193.502192.50193.50-13,382-0.03%
2023/11/132192.752194.25192.0003,6640.00%
2023/11/101185.003183.00184.50-23,738-0.05%
2023/11/094189.253192.50189.0013,9170.03%
2023/11/0800.002193.75192.00-24,048-0.05%
2023/11/076190.837192.50190.50-14,200-0.02%
2023/11/066193.5000.00193.0064,3920.14%
2023/11/032.6188.292188.50188.000.64,6480.01%
2023/11/0100.001176.50180.00-15,369-0.02%
2023/10/3115181.1319186.71181.00-45,602-0.07%
2023/10/301.2187.003186.50188.00-1.85,837-0.03%
2023/10/2710.1188.547188.14187.003.16,1570.05%
2023/10/264191.751191.50188.5036,5490.05%
2023/10/2519199.2621201.81198.00-26,748-0.03%
2023/10/243201.335197.30202.00-26,929-0.03%
2023/10/2312200.219197.78195.5037,2800.04%
2023/10/2016196.0018.5192.94202.00-2.57,469-0.03%
2023/10/191.1184.0016182.00190.50-14.97,470-0.20%
2023/10/1810184.918184.06182.5027,7530.03%
2023/10/172196.254197.50190.00-27,915-0.03%
2023/10/167191.001192.50195.5067,9920.08%
2023/10/133202.172198.00198.5018,1480.01%
2023/10/128207.817.3205.33207.000.78,4610.01%
2023/10/1100.000.1209.00204.00-0.18,6920.00%
2023/10/060204.501.1207.09202.00-1.18,782-0.01%
2023/10/051204.501.3206.27205.50-0.39,0070.00%
2023/10/0422199.0724.3200.15202.00-2.39,120-0.03%
2023/10/0320.2208.5227208.74204.50-6.89,147-0.07%
2023/10/0216208.385.2209.88212.0010.89,2180.12%
2023/09/282198.504198.00198.00-29,268-0.02%
2023/09/271193.004.3193.72193.50-3.39,396-0.04%
2023/09/262.1195.272198.50195.000.19,6220.00%
2023/09/253.3202.251201.00198.002.39,6560.02%
2023/09/224188.255.2192.31194.00-1.29,618-0.01%
2023/09/214189.134189.38189.0009,6180.00%
2023/09/207194.934.4195.02193.002.69,6530.03%
2023/09/196198.174198.00195.0029,6840.02%
2023/09/184.1204.883204.33203.001.19,6730.01%
2023/09/154.1211.744212.00210.000.19,7050.00%
2023/09/147214.9310.1214.36214.50-3.19,774-0.03%
2023/09/132207.753.2209.33211.00-1.29,812-0.01%
2023/09/123208.503206.83207.0009,8680.00%
2023/09/1112.3209.251208.00205.5011.39,9440.11%
2023/09/0811215.597216.93214.50410,1480.04%
2023/09/071217.000.2218.00219.000.810,2050.01%
2023/09/0616218.7211.1220.05218.50510,2840.05%
2023/09/054217.504.5215.58219.00-0.510,4110.00%
2023/09/043214.175.2213.76215.00-2.210,674-0.02%
2023/09/0112213.547214.14212.00510,6880.05%
2023/08/314211.380212.50211.50410,7920.04%
2023/08/308214.946216.83212.50210,8130.02%
2023/08/294.6216.642215.25215.002.610,8270.02%
2023/08/2812.2219.257224.79217.005.210,8220.05%
2023/08/254.4230.582231.25226.002.410,7880.02%
2023/08/2422.3245.0418246.11241.004.310,8200.04%
2023/08/2310.4241.858.2243.09246.002.310,6990.02%
2023/08/229.2248.5014.3250.13244.00-5.110,687-0.05%
2023/08/218239.949239.72240.00-110,521-0.01%
2023/08/1816.3239.3916.2242.85235.000.210,4390.00%
2023/08/1711249.3217.1247.82249.00-6.110,262-0.06%
2023/08/166229.756.1228.84231.50-0.19,9760.00%
2023/08/1527231.1528.1229.74227.00-1.19,927-0.01%
2023/08/1411220.9510219.85224.5019,7770.01%
2023/08/1117224.3516223.19218.0019,6750.01%
2023/08/108.9223.585.2227.17222.003.79,5120.04%
2023/08/0929.5246.3821.1242.64240.508.49,3130.09%
2023/08/0822.6250.4629252.29257.00-6.59,039-0.07%
2023/08/0715239.5318240.28245.50-38,664-0.03%
2023/08/048212.0011217.64223.50-38,306-0.04%
2023/08/027214.146219.15203.5018,0540.01%
2023/08/0128242.029246.39225.00197,8090.24%
2023/07/3113249.1514249.82249.50-17,483-0.01%
2023/07/288230.5017234.15242.50-97,079-0.13%
2023/07/2722221.0926221.60220.50-46,850-0.06%
2023/07/2629220.9516219.44217.00136,6330.20%
2023/07/2513206.9229.2205.78212.00-16.26,254-0.26%
2023/07/2410191.959189.94193.0016,0160.02%
2023/07/2126.1192.9618191.86188.508.15,9030.14%
2023/07/208183.009183.28190.00-15,607-0.02%
2023/07/193.1176.351175.00174.002.15,4190.04%
2023/07/1811180.5928179.41179.00-175,341-0.32%
2023/07/1729186.6912188.13186.50175,1590.33%
2023/07/144176.257175.02180.50-34,804-0.06%
2023/07/139168.507.3168.01164.501.74,5420.04%
2023/07/126171.428.3167.80164.00-2.34,406-0.05%
2023/07/1136.1165.7438166.58166.00-1.94,164-0.05%
2023/07/105.1161.965161.10162.000.14,0240.00%
2023/07/077.1163.007161.86160.000.13,9780.00%
2023/07/065163.604164.99162.0013,8600.03%
2023/07/0510.1162.2110161.15160.500.13,7050.00%
2023/07/048162.889.1165.25169.50-1.13,546-0.03%
2023/07/0300.001.1154.48154.50-1.13,309-0.03%
2023/06/3012151.082153.00154.00103,2540.31%
2023/06/291146.500.5148.00148.000.53,2130.02%
2023/06/287.6146.927.1151.82146.000.63,1830.02%
2023/06/272.5152.244151.38152.50-1.53,115-0.05%
2023/06/268155.815.1154.81155.002.93,0500.10%
2023/06/210.4159.881160.50158.00-0.63,006-0.02%
2023/06/202164.752.3159.43157.50-0.32,955-0.01%
2023/06/193.1155.714156.88157.00-0.92,874-0.03%
2023/06/1612161.259159.00161.5032,8050.11%
2023/06/150.3160.006.1161.67158.00-5.82,731-0.21%
2023/06/1420.1161.214160.50157.5016.12,6290.61%
2023/06/1300.005162.00162.00-52,380-0.21%
2023/06/121148.006147.17147.50-52,307-0.22%
2023/06/0910146.305.2146.52150.004.82,2070.22%
2023/06/0815.1144.0115144.47144.000.12,0130.00%
2023/06/072131.003.1133.37134.50-1.11,737-0.06%
2023/06/067120.3611120.09122.50-41,667-0.24%
2023/06/054.1115.255115.50114.00-0.91,473-0.06%
2023/06/0211112.737111.43112.0041,3710.29%
2023/06/017.1109.026.1109.15112.0011,2860.07%
2023/05/312107.003106.67105.00-11,214-0.08%
2023/05/308108.947.2109.44108.000.81,1550.07%
2023/05/264104.633.3103.83104.500.79560.07%
2023/05/259101.6810103.95104.50-1877-0.11%
2023/05/2200.001101.00100.00-1805-0.12%
2023/05/192101.503101.3099.90-1794-0.13%
2023/05/18296.20597.6697.20-3723-0.41%
2023/05/17294.50793.9394.40-5682-0.73%
2023/05/1600.001089.4490.10-10643-1.55%
2023/05/15287.50288.3088.3006440.00%
2023/05/1100.00286.5086.40-2646-0.31%
2023/05/08290.5500.0089.9026250.32%
2023/05/02290.20291.1091.3006190.00%
2023/04/28090.0000.0090.0006140.00%
2023/04/27291.70288.9091.4006030.00%
2023/04/26288.90288.1088.9005810.00%
2023/04/25187.6000.0088.3015720.17%
2023/04/2400.00086.9387.800558-0.01%
2023/04/21288.4500.0085.5025510.36%
2023/04/1700.001387.5587.60-13516-2.52%
2023/04/13486.4800.0085.7045050.79%
2023/04/12087.0000.0086.6005000.00%
2023/03/30284.90284.8084.9004480.00%
2023/03/2800.00081.5081.0004170.00%
2023/03/2700.00183.0082.60-1412-0.24%
2023/03/2300.00283.5583.60-2404-0.49%
2023/03/16180.60181.4080.6003960.00%
2023/03/1500.00581.5082.20-5421-1.19%
2023/03/1400.00281.0080.20-2415-0.48%
2023/03/1300.00178.5080.50-1447-0.22%
2023/03/10179.8000.0079.5014440.23%
2023/03/0300.00378.3077.80-3405-0.74%
2023/02/24377.2000.0076.5034070.74%
2023/02/23177.9000.0078.1014070.25%
2023/02/2100.00278.0077.90-2412-0.49%
2023/02/20277.0000.0077.0024250.47%
2023/01/31075.4400.0075.1004820.00%
2023/01/3000.00175.3075.20-1480-0.21%
2023/01/1700.00172.8072.80-1476-0.21%
2023/01/10174.4000.0074.5014720.21%
2023/01/0400.00273.2072.80-2477-0.42%
2022/12/21371.4000.0071.2035130.58%
2022/12/20471.5500.0071.0045170.77%
2022/12/14076.4000.0076.9005300.00%
2022/12/07278.15277.5576.0005630.00%
2022/12/0100.00774.9074.20-7490-1.43%
2022/11/30373.3000.0073.6034890.61%
2022/11/18173.30673.9872.80-5651-0.77%
2022/11/16172.90172.9072.3006660.00%
2022/11/15572.34172.7072.5046740.59%
2022/11/0900.001068.9069.10-10927-1.08%
2022/11/0800.00269.0067.20-2922-0.22%
2022/11/04566.00666.5765.70-1914-0.11%
2022/11/03165.30163.8066.0009090.00%
2022/11/02164.20364.8364.40-2905-0.22%
2022/11/01163.1000.0063.5019040.11%
2022/10/21562.5000.0062.0059140.55%
2022/10/19665.5800.0063.9069160.65%
2022/10/17463.1000.0063.8049190.43%
2022/10/1100.00166.2166.00-1941-0.11%
2022/10/0700.00169.6069.70-1965-0.10%
2022/10/0600.00171.0071.00-1971-0.10%
2022/10/05271.3000.0070.1029720.21%
2022/09/3000.00166.3068.30-1978-0.10%
2022/09/2900.00267.6066.80-2982-0.20%
2022/09/28567.0000.0065.8059880.51%
2022/09/26370.9000.0070.0039820.31%
2022/09/23475.8700.0074.9049830.41%
2022/09/21177.9000.0077.3019910.10%
2022/09/20378.73278.3078.9019950.10%
2022/09/15682.48883.3981.40-21,008-0.20%
2022/09/14181.60182.0081.5009990.00%
2022/09/1300.00281.0081.00-2997-0.20%
2022/09/12279.65379.5079.90-11,006-0.10%
2022/09/0800.00977.2077.60-91,018-0.88%
2022/09/0600.00378.2477.40-31,094-0.28%
2022/09/02182.1000.0082.0011,1150.09%
2022/09/01584.52186.3083.0041,1300.35%
2022/08/30183.6000.0083.5011,1190.09%
2022/08/29382.50182.1082.5021,1150.18%
2022/08/26286.10686.3584.60-41,109-0.36%
2022/08/251986.05284.3084.40171,0991.55%
2022/08/23780.93781.8382.4001,0830.00%
2022/08/22182.10583.0482.00-41,145-0.35%
2022/08/191484.261885.3683.70-41,150-0.35%
2022/08/181382.001282.7381.9011,0450.10%
2022/08/17376.7000.0079.3039550.31%
2022/07/28574.5400.0072.1059620.52%
2022/07/2000.00575.0074.30-5980-0.51%
2022/07/19373.90373.5073.5009830.00%
2022/07/1800.00374.8074.70-3990-0.30%
2022/07/15274.65275.5074.6009800.00%
2022/07/11069.5000.0069.3009580.00%
2022/07/07766.7900.0066.6079670.72%
2022/07/06066.0000.0063.6009670.00%
2022/07/04066.80168.0066.20-11,001-0.10%
2022/07/01568.4000.0067.1051,0240.49%
2022/06/30071.7000.0071.0001,0180.00%
2022/06/2700.00176.7077.70-11,036-0.10%
2022/06/24175.5000.0074.7011,0520.09%
2022/06/2300.00276.0075.60-21,059-0.19%
2022/06/2200.000.181.8078.60-0.11,087-0.01%
2022/06/21183.8000.0083.5011,1200.09%
2022/06/20183.401.381.4881.00-0.31,254-0.02%
2022/06/17387.20387.4387.0001,2480.00%
2022/06/16788.13190.7086.5061,2440.48%
2022/06/15791.7700.0090.5071,1960.59%
2022/06/13391.3700.0090.2031,2360.24%
2022/06/1000.00191.8091.60-11,225-0.08%
2022/06/09191.2000.0091.1011,2080.08%
2022/06/0800.00191.4091.00-11,193-0.08%
2022/06/0600.000.190.2289.50-0.11,214-0.01%
2022/06/01191.1000.0091.1011,2480.08%
2022/05/3100.00189.8089.60-11,231-0.08%
2022/05/3010.291.44991.4291.001.21,2240.10%
2022/05/27187.3000.0089.7011,1680.09%
2022/05/2600.00188.8085.60-11,173-0.09%
2022/05/2500.00186.8086.70-11,171-0.09%
2022/05/2300.00185.0085.10-11,178-0.08%
2022/05/19184.6000.0084.8011,2070.08%
2022/05/18184.1000.0083.8011,2160.08%
2022/05/120.381.1000.0079.400.31,4100.02%
2022/04/27074.5000.0075.4002,2850.00%
2022/04/2100.00182.5081.20-13,267-0.03%
2022/04/1800.00182.2082.70-15,095-0.02%
2022/04/14187.80086.0086.2015,6440.02%
2022/04/1100.00587.0684.50-56,515-0.08%
2022/04/08189.9000.0089.7017,0550.01%
2022/04/07191.4000.0088.1017,2940.01%
2022/04/01189.2000.0089.2017,9050.01%
2022/03/3100.00389.6389.30-37,974-0.04%
2022/03/30691.95191.3090.5057,9720.06%
2022/03/29190.3000.0089.9017,9700.01%
2022/03/2500.001190.7390.50-117,957-0.14%
2022/03/24592.86293.2092.9037,9250.04%
2022/03/23693.64593.5693.7017,8830.01%
2022/03/21088.4000.0088.1007,7510.00%
2022/03/18488.80688.0088.80-27,765-0.03%
2022/03/0800.00281.1081.00-27,795-0.03%
2022/03/07183.5000.0083.9017,7840.01%
2022/03/04290.0000.0088.6027,8050.03%
2022/03/0300.00192.5090.80-17,817-0.01%
2022/03/02191.00392.1091.50-27,847-0.03%
2022/03/01189.90191.0090.7007,9540.00%
2022/02/25289.1500.0087.8028,0410.02%
2022/02/24188.502288.5089.00-218,039-0.26%
2022/02/22190.9000.0090.5018,0450.01%
2022/02/21193.3000.0093.9018,0560.01%
2022/02/1800.00394.0094.80-38,068-0.04%
2022/02/17394.70495.1093.70-18,120-0.01%
2022/02/16595.38494.5892.6018,1590.01%
2022/02/14190.30290.6091.00-18,200-0.01%
2022/02/11493.801293.8993.80-88,335-0.10%
2022/02/10695.78695.4396.0008,3590.00%
2022/02/093095.49695.9096.80248,3500.29%
2022/02/081793.19892.8692.5098,3620.11%
2022/02/07392.0300.0091.6038,4790.04%
2022/01/261091.43790.4990.3038,4030.04%
2022/01/251291.401291.9691.0008,3860.00%
2022/01/2400.00893.1594.80-88,341-0.10%
2022/01/211698.121099.4496.0068,2360.07%
2022/01/201102.021103.50103.0008,1120.00%
2022/01/197103.077100.79101.0007,9380.00%
2022/01/1814102.1816101.28103.00-27,862-0.03%
2022/01/1720105.0317104.29104.0037,7160.04%
2022/01/1428108.9826105.02102.5027,4670.03%
2022/01/136108.586108.67109.5006,9400.00%
2022/01/1238110.2535111.84113.0036,4920.05%
2022/01/1139110.7237107.58103.0025,8590.03%
2022/01/1032106.5636106.60110.50-45,102-0.08%
2022/01/076101.332100.50100.5044,7410.08%
2022/01/0621105.4025.3106.01105.00-4.34,560-0.09%
2022/01/0500.000100.5099.2004,1300.00%
2022/01/0416108.2216105.25107.0003,9270.00%
2022/01/0326107.4021.1109.20107.0053,6840.13%
2021/12/309103.7811106.23108.00-23,127-0.06%
2021/12/291493.312396.3298.20-92,878-0.31%
2021/12/2862.189.0261.188.9489.3012,5420.04%
2021/12/27584.18884.9985.70-32,266-0.13%
2021/12/24282.70181.6081.7012,2110.05%
2021/12/2300.00182.2082.60-12,219-0.05%
2021/12/22181.30181.7081.2002,2220.00%
2021/12/21680.98480.9080.9022,2240.09%
2021/12/20280.3000.0080.2022,2720.09%
2021/12/1700.00379.9779.60-32,323-0.13%
2021/12/16080.8000.0080.5002,3630.00%
2021/12/1500.00079.8079.5002,3730.00%
2021/12/142.280.3400.0079.102.22,4120.09%
2021/12/13282.20283.4082.0002,3910.00%
2021/12/10382.40181.2082.8022,3620.08%
2021/12/08179.0000.0079.1012,3110.04%
2021/12/0700.00178.8078.80-12,306-0.04%
2021/12/0600.00279.6078.70-22,317-0.09%
2021/12/03180.10080.6080.0012,3150.04%
2021/12/01781.07680.2081.1012,2910.04%
2021/11/30179.40081.0880.8012,3080.04%
2021/11/29279.00379.5078.90-12,288-0.04%
2021/11/26680.30883.7880.30-22,284-0.09%
2021/11/252185.351885.7184.5032,2510.13%
2021/11/24185.20383.4785.60-22,190-0.09%
2021/11/23778.21680.8078.2012,1310.05%
2021/11/22180.90181.5080.8002,1250.00%
2021/11/1800.00179.8079.00-12,114-0.05%
2021/11/16282.00281.0282.0002,0590.00%
2021/11/15282.5120.283.4285.00-18.22,003-0.91%
2021/11/12980.631082.5080.60-11,901-0.05%
2021/11/113282.761981.3681.00131,8660.70%
2021/11/101180.971181.6880.5001,7750.00%
2021/11/09176.80575.5777.40-41,655-0.24%
2021/11/083.576.8400.0074.203.51,6850.21%
2021/11/058.277.17878.1976.800.21,7600.01%
2021/11/0400.00678.4380.60-61,679-0.36%
2021/11/0300.00273.9573.40-21,519-0.13%
2021/11/021.573.06573.4672.50-3.51,483-0.24%
2021/11/01772.761072.4472.50-31,442-0.21%
2021/10/29169.1000.0068.9011,3960.07%
2021/10/28168.50169.3068.7001,3820.00%
2021/10/27168.1000.0068.3011,3660.07%
2021/10/25167.5000.0067.8011,3540.07%
2021/10/21167.6000.0065.6011,3470.07%
2021/10/15266.05365.9065.90-11,343-0.07%
2021/10/14162.60163.8062.8001,3310.00%
2021/10/1300.00263.0062.50-21,329-0.15%
2021/10/12165.0000.0064.9011,3150.08%
2021/10/08267.2000.0067.4021,3120.15%
2021/10/0700.00665.4366.70-61,308-0.46%
2021/10/0500.00964.9066.00-91,298-0.69%
2021/10/04565.8000.0065.3051,2850.39%
2021/10/0100.00069.4068.7001,2640.00%
2021/09/30270.20771.1970.60-51,249-0.40%
2021/09/29169.50170.0068.5001,2350.00%
2021/09/2800.00371.8771.40-31,212-0.25%
2021/09/272673.181473.3472.70121,1991.00%
2021/09/241671.892272.4071.80-61,142-0.53%
2021/09/231569.411370.9971.8021,0870.19%
2021/09/22368.87368.0767.9001,0420.00%
2021/09/17168.90368.5368.40-21,028-0.19%
2021/09/15267.40168.4067.4019890.10%
2021/09/14168.5000.0067.3019800.10%
2021/09/13167.3000.0068.6019650.10%
2021/09/10167.50267.6568.00-1960-0.10%
2021/09/09165.32366.9367.50-2953-0.21%
2021/09/0800.00365.0063.60-3936-0.32%
2021/09/07166.10765.9366.10-6929-0.65%
2021/09/06568.8800.0066.9059210.54%
2021/09/031168.54268.0069.3099080.99%
2021/09/0200.00567.1867.40-5881-0.57%
2021/09/01170.1000.0067.8018500.12%
2021/08/3100.001667.8268.70-16819-1.95%
2021/08/30171.00370.4768.70-2802-0.25%
2021/08/271966.72668.4067.40137371.76%
2021/08/26064.80164.8064.50-1671-0.14%
2021/08/25265.05362.0365.90-1658-0.15%
2021/08/24161.00162.3060.6006300.00%
2021/08/23761.6900.0061.5076281.11%
2021/08/19959.9000.0059.0096201.45%
2021/08/18361.2700.0062.1036070.49%
2021/08/17163.2000.0060.6016010.17%
2021/08/13467.67468.5065.5005610.00%
2021/08/12268.251265.0269.00-10522-1.91%
2021/08/114166.233666.6666.8054431.13%
2021/08/10563.30163.4163.2043271.22%
2021/08/09159.90160.3059.9002990.00%
2021/08/06159.60159.6059.5003020.00%
2021/08/0300.000.159.8060.20-0.1353-0.03%
2021/07/3000.00659.8059.50-6375-1.60%
2021/07/2700.00260.5061.90-2413-0.48%
2021/07/07164.8000.0064.8016750.15%
2021/07/0200.00263.1563.50-2824-0.24%
2021/06/2900.00163.9063.90-1976-0.10%
2021/06/25665.15165.2065.1059910.50%
2021/06/23162.6000.0062.9011,0080.10%
2021/06/11161.7000.0061.8011,0800.09%
2021/06/10262.0000.0062.6021,0970.18%
2021/06/03362.2000.0061.4031,1580.26%
2021/06/02161.8000.0061.2011,1560.09%
2021/05/28160.6000.0060.9011,1580.09%
2021/05/2500.00159.3060.50-11,170-0.09%
2021/05/17052.2000.0052.5001,1910.00%
2021/05/14158.1000.0057.3011,1800.09%
2021/05/13257.30157.5057.9011,1770.08%
2021/05/12357.40857.0357.60-51,169-0.43%
2021/05/11061.9000.0062.0001,1510.00%
2021/05/10265.8000.0065.1021,1390.18%
2021/05/06164.50166.0065.3001,1350.00%
2021/05/05165.20166.5063.8001,1300.00%
2021/05/04161.90564.1664.30-41,132-0.35%
2021/05/03269.80569.8067.80-31,120-0.27%
2021/04/29171.70172.1071.1001,1080.00%
2021/04/28471.0000.0071.0041,1110.36%
2021/04/27171.50371.9371.50-21,127-0.18%
2021/04/22271.001070.0569.50-81,215-0.66%
2021/04/2100.002372.3373.30-231,206-1.91%
2021/04/2000.00771.9772.20-71,207-0.58%
2021/04/19270.9000.0070.7021,2160.16%
2021/04/1600.005072.6271.70-501,251-3.99%
2021/04/155173.20174.0073.10501,2424.03%
2021/04/141472.121172.9473.7031,2360.24%
2021/04/13373.2300.0071.3031,1870.25%
2021/04/12472.65173.1072.3031,1940.25%
2021/04/09472.38175.2071.8031,1890.25%
2021/04/081075.32374.6774.0071,1620.60%
2021/04/07274.20273.5076.3001,0850.00%
2021/04/0600.00471.1871.60-41,002-0.40%
2021/04/0100.00168.6068.40-1960-0.10%
2021/03/30167.60168.2067.6009630.00%
2021/03/29668.77668.8768.4009590.00%
2021/03/2500.00267.5067.00-2957-0.21%
2021/03/23267.0500.0066.8029970.20%
2021/03/22167.20367.1367.00-2996-0.20%
2021/03/17165.50266.4066.40-11,083-0.09%
2021/03/16266.40366.7766.10-11,159-0.09%
2021/03/12365.73265.8565.9011,4300.07%
2021/03/1100.00464.5566.00-41,516-0.26%
2021/03/0800.00261.6061.30-22,087-0.10%
2021/02/2400.00263.8064.00-22,164-0.09%
2021/02/2200.00365.0364.90-32,168-0.14%
2021/02/19163.8000.0063.9012,1710.05%
2021/02/1800.00163.5063.40-12,174-0.05%
2021/02/17262.80362.5062.90-12,215-0.05%
2021/02/0500.00260.8560.80-22,209-0.09%
2021/02/01160.50359.6060.20-22,221-0.09%
2021/01/29362.23161.8061.1022,2130.09%
2021/01/28163.7000.0063.6012,2000.05%
2021/01/25164.00164.8065.3002,1870.00%
2021/01/22164.1000.0064.5012,1780.05%
2021/01/211.162.96263.8564.60-12,172-0.04%
2021/01/20365.3700.0063.4032,1610.14%
2021/01/19366.4300.0066.0032,1390.14%
2021/01/18265.50665.9867.00-42,126-0.19%
2021/01/15667.43370.3065.8032,1040.14%
2021/01/14266.50266.9566.8002,0300.00%
2021/01/1300.001366.1466.10-132,012-0.65%
2021/01/12666.42267.1564.8042,0050.20%
2021/01/11666.32767.2166.70-11,986-0.05%
2021/01/08164.20165.7064.2001,9540.00%
2021/01/0700.00264.7564.50-21,954-0.10%
2021/01/06365.40465.8563.80-11,943-0.05%
2021/01/05265.50366.1065.50-11,933-0.05%
2021/01/0400.00164.1064.00-11,920-0.05%
2020/12/31263.55163.9063.4011,9170.05%
2020/12/30263.95563.5864.00-31,917-0.16%
2020/12/28261.90361.9061.60-11,974-0.05%
2020/12/254.161.9900.0061.804.11,9580.21%
2020/12/2300.00162.4062.50-11,933-0.05%
2020/12/22762.8700.0061.2071,9340.36%
2020/12/21361.67262.5562.8011,9260.05%
2020/12/18362.97263.9062.1011,9090.05%
2020/12/171363.8900.0062.90131,8780.69%
2020/12/16564.48264.9565.0031,8550.16%
2020/12/15265.3000.0063.4021,8410.11%
2020/12/14466.50266.7065.4021,8190.11%
2020/12/111667.43165.7065.50151,8060.83%
2020/12/1019.168.96569.3868.5014.11,7550.80%
2020/12/09173.8000.0073.5011,6680.06%
2020/12/08374.972776.3674.80-241,566-1.53%
2020/12/07571.443171.2871.90-261,386-1.88%
2020/12/04372.731372.5372.10-101,277-0.78%
2020/12/032568.02867.7969.00171,1071.54%
2020/12/022064.20467.9368.00168701.84%
2020/11/30462.33163.2062.0036910.43%
2020/11/271061.28160.9061.3096601.36%
2020/11/26360.70160.9060.8026670.30%
2020/11/25161.20161.2061.4006770.00%
2020/11/24160.60260.3060.40-1699-0.14%
2020/11/23160.5000.0060.6018440.12%
2020/11/20161.00360.9060.80-2910-0.22%
2020/11/19361.1300.0060.6039100.33%
2020/11/1800.00261.0061.20-2913-0.22%
2020/11/1600.00261.4060.50-2925-0.22%
2020/11/1200.00159.8059.90-1897-0.11%
2020/11/1100.00359.7759.50-3896-0.33%
2020/11/0900.00158.0058.30-1898-0.11%
2020/11/06157.30158.0057.2009190.00%
2020/11/04157.60158.0057.8009700.00%
2020/11/0300.00257.6557.70-2983-0.20%
2020/10/29156.10256.6556.60-11,124-0.09%
2020/10/28257.60257.0057.0001,1320.00%
2020/10/27358.13158.2058.3021,1400.18%
2020/10/26158.9000.0058.6011,1590.09%
2020/10/23159.30160.0059.2001,1830.00%
2020/10/22259.25459.9559.00-21,269-0.16%
2020/10/21159.40259.5059.90-11,343-0.07%
2020/10/20359.63459.6859.30-11,437-0.07%
2020/10/16558.34160.5058.1041,6780.24%
2020/10/15159.20360.0760.00-21,873-0.11%
2020/10/14159.10159.7059.3002,1050.00%
2020/10/13358.8700.0058.8032,2740.13%
2020/10/12159.80260.5561.00-12,270-0.04%
2020/10/08359.47159.8059.2022,2560.09%
2020/10/07259.50160.4059.5012,2490.04%
2020/10/06659.821060.3459.50-42,242-0.18%
2020/10/05660.10360.6060.8032,2480.13%
2020/09/11155.5000.0055.4012,2270.04%
2020/09/09156.7000.0057.4012,2130.05%
2020/09/07157.80257.1057.10-12,205-0.05%
2020/09/02259.5000.0059.5022,1890.09%
2020/08/31259.8000.0059.8022,1990.09%
2020/08/27563.06563.3462.0002,1520.00%
2020/08/26259.85359.0360.70-11,997-0.05%
2020/08/25255.05255.1555.2001,9180.00%
2020/08/21154.2000.0054.7011,9010.05%
2020/08/20551.6800.0051.9051,8900.26%
2020/08/19255.1000.0054.5021,8690.11%
2020/08/12156.30156.5056.1001,8280.00%
2020/08/06663.681462.5661.60-81,746-0.46%
2020/08/05463.255663.5763.80-521,725-3.01%
2020/08/045061.77261.8062.40481,6672.88%
2020/08/0300.00158.4058.50-11,615-0.06%
2020/07/31158.7000.0058.3011,6060.06%
2020/07/29158.00258.0059.40-11,578-0.06%
2020/07/286557.966157.6057.6041,5570.26%
2020/07/27162.6000.0061.1011,4780.07%
2020/07/24260.85159.4059.0011,3990.07%
2020/07/2300.00164.9063.50-11,304-0.08%
2020/07/221163.673867.6063.50-271,211-2.23%
2020/07/21765.91366.4068.4041,0520.38%
2020/07/20662.48263.7063.8048390.48%
2020/07/172159.11359.3760.40186003.00%
2020/07/16555.00355.0055.0024420.45%
2020/07/1500.00450.3350.00-4453-0.88%
2020/07/14249.6800.0049.3524590.44%
2020/07/13450.80551.3850.70-1456-0.22%
2020/07/10750.71251.5550.8054541.10%
2020/07/092250.373051.0153.70-8420-1.90%
2020/07/0800.00148.9548.90-1360-0.28%
2020/07/03147.75348.3047.90-2358-0.56%
2020/07/0100.00247.6547.65-2356-0.56%
2020/06/3000.00146.9046.75-1354-0.28%
2020/06/29346.2800.0046.4033550.84%
2020/06/23247.50148.2047.9013540.28%
2020/06/1600.00147.8547.75-1353-0.28%
2020/06/15147.4500.0047.2513660.27%
2020/06/12146.70147.3048.0003700.00%
2020/06/11248.7800.0049.0523730.54%
2020/06/10149.70250.3049.95-1376-0.27%
2020/06/09149.35249.7049.55-1391-0.26%
2020/06/08649.81250.7049.8044120.97%
2020/06/05550.33151.0050.5044070.98%
2020/05/2600.00146.9046.85-1417-0.24%
2020/05/0500.00246.7346.40-2434-0.46%
2020/04/30247.3500.0047.4024350.46%
2020/04/1700.00248.4048.40-2454-0.44%
2020/03/20136.4500.0036.2516780.15%
2020/03/17139.1000.0038.7011,0480.10%
2020/03/13240.8500.0042.7521,0640.19%
2020/03/12148.2000.0045.0011,0490.10%
2020/03/11149.3500.0049.3511,0310.10%
2020/03/09351.1000.0050.6031,0370.29%
2020/03/02151.0000.0052.4011,2670.08%
2020/02/27453.5000.0052.5041,2810.31%
2020/02/2500.00953.7054.00-91,269-0.71%
2020/02/2400.00156.4054.60-11,263-0.08%
2020/02/20157.7000.0057.8011,2610.08%
2020/02/1400.00257.6057.30-21,268-0.16%
2020/02/0400.00355.1055.50-31,297-0.23%
2020/02/03451.4500.0054.3041,2970.31%
2020/01/13162.5000.0062.9011,2540.08%
2020/01/08161.001061.6061.00-91,258-0.72%
2020/01/02166.0000.0066.3011,2490.08%
2019/12/3100.00165.1065.20-11,294-0.08%
2019/12/30265.80166.3064.9011,2870.08%
2019/12/27167.50167.5066.7001,2610.00%
2019/12/2400.00165.1064.80-11,212-0.08%
2019/12/23165.70565.9065.50-41,201-0.33%
2019/12/20166.2000.0065.4011,1940.08%
2019/12/19567.0000.0066.6051,1750.43%
2019/12/1800.00269.0068.30-21,157-0.17%
2019/12/17568.40368.4368.7021,1210.18%
2019/12/163269.481168.7468.40211,1061.90%
2019/12/13467.53266.9567.9021,0200.20%
2019/12/122063.752964.8367.90-9887-1.01%
2019/12/05262.25161.6060.7016750.15%
2019/12/03461.98361.4061.4016560.15%
2019/11/28164.40162.3063.4005990.00%
2019/11/27161.70360.7062.00-2477-0.42%
2019/11/26357.3300.0056.4034110.73%
2019/11/11252.4500.0052.4023770.53%
2019/10/2800.00355.3755.30-3477-0.63%
2019/10/24156.1000.0056.1015420.18%
2019/10/22154.5000.0054.5015300.19%
2019/10/16253.5000.0052.7025320.38%
2019/10/07255.25155.7055.1014980.20%
2019/09/0500.00162.8062.60-1533-0.19%
2019/09/04162.5000.0062.3015400.18%
2019/09/02161.60161.8061.7005530.00%
2019/08/2300.00262.1062.70-2551-0.36%
2019/08/19162.10162.0061.8005480.00%
2019/08/0700.00161.5061.30-1557-0.18%
2019/08/06160.00159.3060.5005650.00%
2019/08/05262.5500.0061.1025880.34%
2019/08/01266.35166.1065.7015770.17%
2019/07/30470.35768.6967.80-3572-0.52%
2019/07/29468.23869.2171.20-4499-0.80%
2019/07/2600.00164.7064.80-1441-0.23%
2019/07/25164.4000.0064.6014490.22%
2019/07/19864.01264.1564.3064601.30%
2019/07/1000.00765.5665.70-7713-0.98%
2019/07/0900.00266.9065.60-2747-0.27%
2019/07/0800.00167.4067.40-1765-0.13%
2019/07/0500.00165.4065.20-1776-0.13%
2019/07/04465.18165.2065.4037910.38%
2019/07/02764.29163.9064.0068730.69%
2019/07/01164.10164.2064.4009070.00%
2019/06/2800.00462.9063.40-4970-0.41%
2019/06/25262.6000.0062.6021,0000.20%
2019/06/24262.9000.0063.9021,0030.20%
2019/06/17161.5000.0061.4011,0390.10%
2019/06/1200.00564.8864.80-51,087-0.46%
2019/06/0300.00159.7059.80-11,164-0.09%
2019/05/3100.00260.8560.40-21,169-0.17%
2019/05/3000.00160.9060.60-11,173-0.09%
2019/05/2900.00159.5059.80-11,181-0.08%
2019/05/28359.97260.0559.8011,1870.08%
2019/05/2400.00159.2058.60-11,206-0.08%
2019/05/2200.00161.4059.80-11,276-0.08%
2019/05/2100.00260.6561.20-21,315-0.15%
2019/05/16160.70360.5060.40-21,371-0.15%
2019/05/14159.8000.0061.2011,4030.07%
2019/05/13762.13261.6561.2051,4070.36%
2019/05/07569.90170.0069.9041,5100.26%
2019/05/06368.67168.4068.4021,5300.13%
2019/05/03270.5000.0069.9021,5240.13%
2019/04/26571.5000.0071.6051,4910.34%
2019/04/24172.5000.0072.5011,4690.07%
2019/04/2200.00176.2076.20-11,438-0.07%
2019/04/18274.6500.0074.4021,4040.14%
2019/04/17178.90977.3977.60-81,364-0.59%
2019/04/1600.00672.2273.50-61,258-0.48%
2019/04/15469.48170.0072.6031,2330.24%
2019/04/12367.6700.0067.7031,1970.25%
2019/04/11171.8000.0071.8011,1650.09%
2019/04/09275.45174.6071.5011,1180.09%
2019/04/0800.00173.2075.00-11,062-0.09%
2019/04/0300.00173.0073.00-11,021-0.10%
2019/04/02272.15172.2073.0019820.10%
2019/04/01168.40168.4068.0009140.00%
2019/03/2900.00167.9067.40-1906-0.11%
2019/03/26268.3500.0067.5028800.23%
2019/03/25167.10168.5069.5008650.00%
2019/03/2200.00372.1370.70-3857-0.35%
2019/03/21171.1000.0071.5018420.12%
2019/03/19471.48170.7070.0038180.37%
2019/03/18370.10370.8370.9007940.00%
2019/03/15169.30268.9069.30-1767-0.13%
2019/03/12368.63168.3069.2027260.28%
2019/03/0700.00169.1067.00-1685-0.15%
2019/03/0600.00168.3067.70-1665-0.15%
2019/03/04167.1000.0067.5016540.15%
2019/02/2700.00168.4068.60-1645-0.16%
2019/02/21270.4000.0069.5026020.33%
2019/02/14870.53871.3071.4004310.00%
2019/01/2900.00363.9366.00-3309-0.97%
2019/01/28362.60261.1563.0012690.37%
2019/01/25257.3000.0057.3022140.93%
2018/12/0300.00160.0060.30-1388-0.26%
2018/11/23154.3000.0054.0014250.24%
2018/09/1800.00261.3062.00-21,163-0.17%
2018/09/13259.4000.0059.3021,2260.16%
2018/09/07273.80169.8069.9011,1540.09%
2018/09/05378.23177.4076.7021,1350.18%
2018/09/03380.5700.0080.4031,1250.27%
2018/08/3100.00282.3082.30-21,122-0.18%
2018/08/2800.00379.5079.20-31,123-0.27%
2018/08/24375.1000.0075.2031,1220.27%
2018/08/2300.00177.0077.00-11,124-0.09%
2018/08/2200.00283.0080.60-21,115-0.18%
2018/08/06477.30378.8081.1011,0570.09%
2018/08/03279.3000.0079.5021,0250.20%
2018/08/0200.00584.6483.50-51,013-0.49%
2018/08/01786.46288.0584.0051,0110.49%
2018/07/25284.0000.0084.0029940.20%
2018/07/20292.50293.0095.5009000.00%
2018/07/19188.50189.6089.3008140.00%
2018/07/1300.001085.1584.00-10753-1.33%
2018/07/12081.5000.0081.8007330.00%
2018/07/0600.00371.9072.50-3684-0.44%
2018/07/0200.00579.0076.70-5669-0.75%
2018/06/29271.30272.6075.7006480.00%
2018/06/28269.00273.0072.2006300.00%
2018/06/2600.00168.5072.50-1565-0.18%
2018/06/25469.9500.0069.8045420.74%
2018/05/3000.00462.5062.70-4512-0.78%
2018/05/0400.00158.6059.10-1573-0.17%
2018/05/03157.5000.0061.4015550.18%
2018/04/3000.00256.5056.40-2573-0.35%
2018/04/10567.9000.0067.5057520.66%
2018/03/27465.5000.0065.0048320.48%
2018/03/261067.0000.0065.30108421.19%
2018/03/23267.50267.3067.1008520.00%
2018/03/0800.00673.5073.50-61,308-0.46%
2018/03/07674.1800.0074.0061,3340.45%
2018/03/01274.8000.0074.8021,4900.13%
2018/02/23179.30180.5076.1001,5850.00%
2018/01/3100.00181.6085.30-11,568-0.06%
2018/01/24691.75391.7086.2031,6130.19%
2018/01/18589.80489.7389.2011,6080.06%
2018/01/1100.00381.8081.40-31,803-0.17%
2018/01/0900.00186.4086.90-11,846-0.05%
2018/01/08287.80288.4586.6001,8530.00%
2018/01/0500.00283.5084.40-21,849-0.11%
2018/01/04284.90283.5084.0001,8640.00%
2018/01/03183.4000.0082.3011,9720.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－6天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章