加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.69%
  • 成交量
    270張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26223.4500.0023.4027520.27%
2024/04/1600.00223.8524.20-2752-0.27%
2024/03/0100.00327.4527.45-3694-0.43%
2024/02/2600.00426.8026.95-4666-0.60%
2024/02/23427.51128.2027.2036490.46%
2024/02/21327.2500.0027.1036090.49%
2024/02/161526.0500.0026.35155582.69%
2024/02/1500.000.126.3026.10-0.1546-0.01%
2024/02/05326.17326.1525.0505350.00%
2024/01/2400.00125.4525.75-1495-0.20%
2024/01/11324.65724.5924.70-4505-0.79%
2024/01/10124.1500.0024.4015070.20%
2024/01/09324.5000.0024.3035020.60%
2023/12/1400.00125.1025.10-1579-0.17%
2023/12/06824.9200.0024.8586061.32%
2023/12/052024.7000.0024.90206123.27%
2023/12/041024.6300.0024.70106161.62%
2023/11/22024.4000.0024.3006490.00%
2023/10/1200.000.123.0523.05-0.11,421-0.01%
2023/10/04222.50222.6022.0501,4580.00%
2023/09/21122.3000.0022.2011,8330.05%
2023/09/2000.00122.4022.60-11,844-0.05%
2023/09/1200.00222.7822.85-21,901-0.11%
2023/09/1100.00123.5522.95-11,916-0.05%
2023/08/3000.00424.7524.85-42,227-0.18%
2023/08/1600.000.123.5523.65-0.13,0050.00%
2023/08/15124.3000.0024.1013,0130.03%
2023/08/14123.90124.0524.0003,0430.00%
2023/08/11225.80424.5324.35-23,057-0.07%
2023/08/10125.6500.0025.6013,0480.03%
2023/08/02125.90226.4526.15-13,038-0.03%
2023/08/011828.04428.1828.00143,0500.46%
2023/07/31326.8200.0027.3033,0280.10%
2023/07/260.126.20126.2526.25-12,963-0.03%
2023/07/1400.00125.2025.35-13,079-0.03%
2023/07/1200.000.525.5025.70-0.53,215-0.02%
2023/07/1100.00025.9526.0003,2750.00%
2023/07/0700.00026.0326.2003,3470.00%
2023/07/06126.40126.1526.0503,3760.00%
2023/07/05326.3000.0025.8533,3580.09%
2023/07/0400.001.127.9527.65-1.13,278-0.03%
2023/07/03227.101627.6427.95-143,244-0.43%
2023/06/301927.371727.4027.3523,1940.06%
2023/06/29026.15326.7326.95-33,119-0.10%
2023/06/2800.00125.6525.35-13,093-0.03%
2023/06/2100.00325.4025.45-33,149-0.10%
2023/06/1500.00225.6325.60-23,174-0.06%
2023/06/12125.3500.0025.3013,1740.03%
2023/06/09125.3000.0025.7513,1930.03%
2023/06/08125.5000.0025.6513,2120.03%
2023/06/07226.60226.7525.8503,3030.00%
2023/06/02325.28125.3525.2023,3900.06%
2023/05/31124.0000.0023.9513,3730.03%
2023/05/24426.44226.8025.9523,2090.06%
2023/05/23826.351926.1926.20-113,098-0.35%
2023/05/1900.00124.2024.10-12,827-0.04%
2023/05/1200.00123.0523.10-12,840-0.04%
2023/05/1000.004224.6925.10-422,796-1.50%
2023/05/095725.231124.9025.05462,7751.66%
2023/05/08825.82225.7825.5562,7020.22%
2023/05/05724.922.524.7925.054.62,6060.17%
2023/05/040.523.2500.0023.400.52,5150.02%
2023/05/02123.20123.8024.0002,5460.00%
2023/04/25623.80623.0023.1502,5240.00%
2023/04/2000.00124.7024.35-12,462-0.04%
2023/04/19525.73225.6025.5532,4080.12%
2023/04/18025.8000.0025.4502,3110.00%
2023/04/17225.20224.9024.8002,1790.00%
2023/04/14124.00224.9525.10-12,122-0.05%
2023/04/13123.80324.3324.20-22,045-0.10%
2023/04/1200.00623.9824.15-62,002-0.30%
2023/04/10122.65123.0022.9001,9000.00%
2023/04/0700.00123.0022.80-11,891-0.05%
2023/04/06022.4900.0022.6501,8770.00%
2023/03/31022.6500.0022.6501,8630.00%
2023/03/30122.4000.0022.0511,8310.05%
2023/03/2900.00022.2622.2001,8180.00%
2023/03/2800.00222.0321.45-21,781-0.11%
2023/03/27522.85622.7422.45-11,756-0.06%
2023/03/24022.75122.9522.90-11,720-0.06%
2023/03/22422.3900.0022.6541,6610.24%
2023/03/2000.00121.9021.85-11,604-0.06%
2023/03/16021.2700.0020.9001,5740.00%
2023/03/15121.8000.0021.6011,5540.06%
2023/03/1400.00321.1521.00-31,513-0.20%
2023/03/10622.97022.3022.4061,4350.42%
2023/03/09424.0400.0023.7041,3190.30%
2023/03/08324.18124.6024.5021,2420.16%
2023/03/07923.67823.3523.3511,0740.09%
2023/03/0600.00223.0523.80-21,003-0.20%
2023/02/20921.50921.6521.5008030.00%
2023/02/13021.75321.7321.60-3667-0.45%
2023/02/10521.48521.3321.6506020.00%
2023/02/071019.701019.8519.7004970.00%
2023/02/0600.000.119.7019.80-0.1485-0.02%
2023/02/03719.40719.1519.4004730.00%
2023/02/0100.00119.4019.15-1436-0.23%
2023/01/0300.00115.2015.55-1321-0.31%
2022/12/2200.000.115.8015.80-0.1352-0.01%
2022/12/14117.2000.0017.2013760.27%
2022/12/09016.9000.0016.7503950.00%
2022/12/07216.80416.6516.35-2403-0.50%
2022/12/06216.8000.0016.8024000.50%
2022/12/0500.00217.3517.35-2395-0.51%
2022/11/25216.5000.0016.5023610.55%
2022/11/2400.000.116.6516.80-0.1342-0.03%
2022/11/2200.000.115.4015.10-0.1316-0.03%
2022/11/1800.00215.0014.95-2325-0.61%
2022/10/0500.000.116.4516.30-0.11,2600.00%
2022/08/23118.2000.0018.0011,1630.09%
2022/08/19518.15518.0018.0001,1360.00%
2022/08/1800.00118.2518.40-11,120-0.09%
2022/08/15117.7500.0017.7011,0740.09%
2022/08/1200.00318.0218.05-31,069-0.28%
2022/08/111817.391717.7017.4011,0290.10%
2022/08/101717.401717.2017.4001,0160.00%
2022/08/091617.451617.6017.4501,0010.00%
2022/08/05218.2300.0018.0529630.21%
2022/08/03417.61217.9317.3028070.25%
2022/07/281916.451916.9016.4505630.00%
2022/07/27116.70117.1017.1005320.00%
2022/07/26517.25517.0017.0004940.00%
2022/06/10016.7000.0016.8502200.00%
2022/05/1700.00116.2016.20-1226-0.44%
2022/04/22118.0500.0018.0012640.38%
2022/04/19018.5000.0018.2502950.00%
2022/04/15020.2000.0018.1003130.00%
2022/04/08019.0000.0018.8503640.00%
2022/04/01019.80119.5519.50-1397-0.25%
2022/03/2400.000.120.3020.30-0.1498-0.02%
2022/02/1100.00221.6321.80-21,978-0.10%
2022/02/1000.00121.6521.55-11,980-0.05%
2022/01/2000.00121.2021.30-12,048-0.05%
2022/01/11121.8500.0021.8012,0380.05%
2022/01/1000.000.122.1022.25-0.12,0310.00%
2022/01/0400.00123.2523.20-12,018-0.05%
2021/12/2800.00023.4023.5002,0050.00%
2021/12/2700.00124.0023.95-12,008-0.05%
2021/12/24123.8500.0023.5512,0110.05%
2021/12/20122.8000.0022.8011,9700.05%
2021/12/17423.0000.0022.8041,9590.20%
2021/12/15023.8000.0023.6001,9240.00%
2021/12/14223.70123.9023.6011,8990.05%
2021/12/1300.00823.8024.50-81,846-0.43%
2021/12/10224.85324.2224.00-11,774-0.06%
2021/12/091025.66225.5525.2581,6990.47%
2021/12/081325.80326.4326.00101,5670.64%
2021/12/07127.30127.3527.3501,2410.00%
2021/12/062123.092424.7524.90-3951-0.32%
2021/12/032223.102222.6522.6508130.00%
2021/11/30322.90122.1522.9028360.24%
2021/11/2900.006021.0121.95-60841-7.13%
2021/11/25422.3500.0022.2048720.46%
2021/11/2361.122.86223.3822.3059.18786.73%
2021/11/16121.8500.0021.9018610.12%
2021/11/0200.00122.2521.50-11,175-0.09%
2021/09/1500.00022.0021.0504,0940.00%
2021/09/1400.000.221.9021.80-0.24,095-0.01%
2021/09/1000.002722.0522.00-274,099-0.66%
2021/09/0900.00922.1922.20-94,097-0.22%
2021/09/06222.2800.0022.2524,0750.05%
2021/09/03223.82323.9023.90-14,041-0.02%
2021/09/02423.701224.2423.50-84,026-0.20%
2021/09/01124.05024.9024.8013,9910.02%
2021/08/31223.35723.5923.75-53,956-0.13%
2021/08/271.323.4900.0023.101.33,9220.03%
2021/08/251123.30123.2523.00103,8910.26%
2021/08/24422.1000.0022.0043,8540.10%
2021/08/23122.35222.6522.60-13,844-0.03%
2021/08/201021.3900.0021.80103,8170.26%
2021/08/1700.00122.4521.00-13,693-0.03%
2021/08/13623.02122.8022.5553,6050.14%
2021/08/12124.5500.0024.5013,5690.03%
2021/08/03129.40129.6028.9003,3650.00%
2021/08/0200.00228.3528.80-23,271-0.06%
2021/07/30428.95228.1327.5523,2210.06%
2021/07/28126.45325.8325.90-23,027-0.07%
2021/07/261330.371229.9329.0012,8400.04%
2021/07/23228.68627.9828.85-42,501-0.16%
2021/07/22127.15526.8526.25-42,270-0.18%
2021/07/21126.353626.2625.85-352,220-1.58%
2021/07/20525.05325.4525.1522,1590.09%
2021/07/19227.55227.4527.8002,0320.00%
2021/07/16327.23928.0527.80-61,996-0.30%
2021/07/15527.04227.8027.5031,8920.16%
2021/07/144427.44426.4528.15401,7532.28%
2021/07/0500.00222.2522.00-21,019-0.20%
2021/07/02121.0000.0021.7511,0520.10%
2021/07/0100.00421.7621.25-41,164-0.34%
2021/06/29120.2000.0019.9511,3700.07%
2021/06/2800.00220.7521.45-21,359-0.15%
2021/06/2500.00120.2019.50-11,425-0.07%
2021/06/1500.00119.4019.50-11,810-0.06%
2021/06/1000.00119.3019.50-11,884-0.05%
2021/06/09119.2500.0019.2011,8920.05%
2021/06/02119.6500.0019.6511,9140.05%
2021/06/0100.00120.5020.40-11,914-0.05%
2021/05/3100.00120.1520.25-11,922-0.05%
2021/05/2500.00119.5019.25-11,953-0.05%
2021/05/2000.00118.6017.80-11,977-0.05%
2021/05/17116.50117.6016.5002,0150.00%
2021/05/142118.41118.6018.30201,9971.00%
2021/05/12117.20217.5017.25-11,981-0.05%
2021/05/11319.3000.0018.6531,9630.15%
2021/05/0700.00120.7520.90-11,954-0.05%
2021/05/0500.00019.6520.1001,9490.00%
2021/05/04419.7800.0020.0041,9580.20%
2021/05/03220.6000.0020.5021,9490.10%
2021/04/23121.3000.0022.3512,1210.05%
2021/04/21122.80122.7522.9502,1200.00%
2021/04/2000.00322.9322.65-32,137-0.14%
2021/04/1600.00423.0022.90-42,176-0.18%
2021/04/1500.00422.8123.05-42,190-0.18%
2021/04/14421.7800.0022.0542,2240.18%
2021/04/1300.00222.9022.80-22,280-0.09%
2021/04/12223.60823.1022.85-62,468-0.24%
2021/04/09225.20025.0524.0522,4770.08%
2021/04/08626.2900.0026.1062,4640.24%
2021/04/07925.79226.6026.6072,5140.28%
2021/04/061125.32825.4425.9032,4320.12%
2021/04/01125.05624.5924.90-52,300-0.22%
2021/03/31123.2510123.3323.25-1002,175-4.60% 大賣/
2021/03/3013523.6112323.5323.60122,1510.56% 大買/大賣/
2021/03/29423.766923.7223.65-652,057-3.16%
2021/03/263021.95922.1421.75211,9591.07%
2021/03/2512121.5400.0021.351211,9306.27% 大買/鉅額交易
2021/03/23121.0500.0021.5011,8910.05%
2021/03/22121.4500.0021.2011,8630.05%
2021/03/1900.000.121.5021.50-0.11,842-0.01%
2021/03/1800.00821.8921.20-81,798-0.44%
2021/03/17121.00720.4421.00-61,674-0.36%
2021/03/1600.00219.2019.10-21,607-0.12%
2021/03/1100.00119.1019.10-11,608-0.06%
2021/03/0300.00519.6019.45-51,687-0.30%
2021/03/02219.05219.8518.7001,7240.00%
2021/02/26118.5000.0019.0511,7800.06%
2021/02/2500.00119.0018.95-11,779-0.06%
2021/02/24118.5000.0018.6011,7790.06%
2021/02/2200.00119.1019.10-11,789-0.06%
2021/02/19118.9500.0018.9511,7800.06%
2021/02/1800.00919.1119.20-91,768-0.51%
2021/02/1700.00118.0017.90-11,747-0.06%
2021/02/03117.20217.8017.10-11,737-0.06%
2021/02/0200.00217.0816.80-21,726-0.12%
2021/02/01316.4800.0016.5531,7460.17%
2021/01/28317.1200.0017.2531,7370.17%
2021/01/26517.60218.1517.6531,7240.17%
2021/01/25217.1300.0017.5521,7040.12%
2021/01/22317.8200.0017.6031,6890.18%
2021/01/21418.65419.5118.2001,6670.00%
2021/01/201419.05420.2119.05101,6200.62%
2021/01/19519.61719.7719.95-21,508-0.13%
2021/01/18217.80319.2219.20-11,472-0.07%
2021/01/15119.05318.5018.70-21,453-0.14%
2021/01/121018.7700.0018.05101,3790.72%
2021/01/1100.00119.7519.75-11,333-0.08%
2021/01/08819.74420.1019.8541,3110.30%
2021/01/061320.643321.5320.00-201,237-1.62%
2021/01/053722.301222.8822.20251,1402.19%
2021/01/0400.002020.4921.20-20911-2.20%
2020/12/3110318.6911218.9119.30-9838-1.07% 大買/大賣/
2020/12/30318.231218.3417.75-9735-1.22%
2020/12/2900.001016.6317.35-10613-1.63%
2020/12/2400.00115.5015.15-1552-0.18%
2020/12/21115.751.216.1215.60-0.2543-0.03%
2020/12/1700.00115.9015.80-1540-0.19%
2020/12/1600.00215.7815.65-2542-0.37%
2020/12/1400.00215.9015.85-2531-0.38%
2020/12/11514.9000.0015.1055250.95%
2020/12/10215.2500.0015.2025200.38%
2020/12/07515.5800.0015.6555410.92%
2020/12/04115.4000.0015.7515330.19%
2020/12/0300.001616.1315.15-16520-3.07%
2020/12/0200.008.115.3515.50-8.1488-1.66%
2020/11/26214.731015.0014.45-8430-1.86%
2020/11/25114.601314.1414.60-12367-3.27%
2020/11/19313.1000.0013.1032921.02%
2020/11/1600.001013.0012.70-10267-3.73%
2020/11/0600.00112.0512.10-1232-0.43%
2020/10/1900.00212.0012.00-2241-0.83%
2020/10/1600.00712.1011.95-7240-2.92%
2020/09/25811.6000.0011.3082852.80%
2020/09/23312.30312.3012.3002760.00%
2020/09/1100.00712.5412.40-7256-2.73%
2020/09/1000.00112.2012.25-1236-0.42%
2020/07/17711.9300.0011.7572133.28%
2020/07/16312.2000.0012.1532131.41%
2020/07/1500.00212.4512.45-2211-0.95%
2020/07/13212.90812.9012.90-6195-3.07%
2020/07/1000.00212.2011.75-2183-1.09%
2020/07/09212.6500.0012.4021781.12%
2020/06/12111.0000.0010.8511860.54%
2020/06/11211.2500.0011.2021921.04%
2020/06/02111.6000.0011.5512160.46%
2020/05/28111.6500.0011.6512160.46%
2020/05/27111.8000.0011.8012170.46%
2020/05/26111.9000.0011.9512160.46%
2020/05/25112.0000.0011.9512150.47%
2020/04/3000.00212.6512.75-2208-0.96%
2020/04/2900.00412.4412.50-4212-1.89%
2020/04/2800.00212.4512.35-2213-0.94%
2020/04/2700.00312.3212.35-3215-1.39%
2020/03/11111.2500.0011.0012370.42%
2020/02/211011.8500.0011.90102254.43%
2020/02/0600.000.111.6011.65-0.1219-0.02%
2019/12/24213.23213.2313.1502630.00%
2019/12/18113.65113.8013.4502450.00%
2019/12/17613.90613.8013.6502370.00%
2019/07/25414.80414.7814.6501970.00%
2019/06/21214.4000.0014.4023510.57%
2019/06/20314.5000.0014.5033490.86%
2019/06/18314.7000.0014.7033440.87%
2019/06/10314.7000.0014.8033510.85%
2019/05/3100.00815.3415.30-8361-2.21%
2019/05/1700.002014.8614.85-20375-5.33%
2019/05/1600.00315.5014.90-3373-0.80%
2019/05/141014.7000.0015.10103722.68%
2019/04/1500.002016.7517.15-20229-8.72%
2019/04/0800.003016.1016.15-30149-20.11%
2018/11/2800.001314.3514.50-13214-6.05%
2018/10/30512.1000.0012.1052561.95%
2018/10/22812.8500.0012.8582672.99%
2018/09/033515.96115.7515.75341,4112.41%
2018/08/14515.5500.0015.5551,4990.33%
2018/07/19117.6000.0017.0511,4230.07%
2018/07/1800.00117.5517.55-11,426-0.07%
2018/07/1000.00618.0618.30-61,391-0.43%
2018/07/051516.9000.0016.40151,3081.15%
2018/07/04117.1000.0017.1511,3040.08%
2018/07/0300.00316.9017.00-31,297-0.23%
2018/07/02217.9000.0017.6021,2750.16%
2018/06/29219.201019.4518.80-81,243-0.64%
2018/06/28118.70118.9519.0001,2190.00%
2018/06/261118.75118.8518.80101,2080.83%
2018/06/22919.43119.7019.4081,1400.70%
2018/06/21619.7000.0020.1561,0890.55%
2018/06/20119.65520.5019.45-41,024-0.39%
2018/06/15519.4000.0019.6558150.61%
2018/06/1400.00220.0019.95-2755-0.26%
2018/06/13718.42818.7318.75-1679-0.15%
2018/06/1200.00520.2019.70-5602-0.83%
2018/06/11318.153017.3818.40-27427-6.31%
2018/06/0400.00216.7016.90-2353-0.57%
2018/05/31216.9500.0016.6023230.62%
2018/05/281016.0800.0016.15103063.26%
2018/05/2200.00415.5315.50-4318-1.26%
2018/05/1400.00115.5515.40-1593-0.17%
2018/05/1000.00515.3015.30-5627-0.80%
2018/04/24315.0300.0015.0036820.44%
2018/04/1600.003515.4215.50-35759-4.61%
2018/03/23215.6000.0015.7028060.25%
2018/03/222016.7100.0016.25207972.51%
2018/03/1900.00217.0016.65-2774-0.26%
2018/03/13216.7500.0016.6527520.27%
2018/02/0900.00115.1515.35-1778-0.13%
2018/02/073617.0800.0016.50367304.93%
2018/02/0500.004.116.8617.80-4.1536-0.76%
2018/02/0200.00216.5016.55-2510-0.39%
2018/01/30216.0500.0016.1525540.36%
2018/01/2400.00416.5316.45-4563-0.71%
2018/01/23416.1800.0016.2545390.74%
2018/01/22416.1800.0016.3045430.74%
2018/01/1100.002.115.9016.00-2.1673-0.31%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－18天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音