瑞鼎 (3592)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
376.5
漲跌
▲16.5
漲幅
+4.58%
成交量
874張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	375.00	0.1	361.64	376.50	-0.1	369	-0.02%
2024/12/13	0	369.63	0	0.00	368.00	0	357	0.01%
2024/12/09	1	378.00	0.2	379.06	379.00	0.8	352	0.23%
2024/12/06	0	0.00	1	381.50	385.50	-1	348	-0.29%
2024/12/05	0.1	384.00	0	0.00	384.00	0.1	345	0.03%
2024/12/03	0.2	381.45	1.3	383.38	382.00	-1.1	347	-0.32%
2024/11/29	0.2	369.50	1	370.00	370.00	-0.8	332	-0.24%
2024/11/28	0.1	358.00	0	0.00	367.00	0.1	327	0.03%
2024/11/26	0	0.00	0.1	365.00	367.00	-0.1	321	-0.03%
2024/11/21	0.1	358.00	1	351.00	361.00	-0.9	306	-0.29%
2024/11/20	1	345.00	0	0.00	341.00	1	292	0.34%
2024/11/12	0.1	344.50	0	0.00	341.50	0.1	300	0.03%
2024/11/11	0.2	340.50	0	0.00	339.00	0.2	301	0.05%
2024/11/07	0.1	347.92	0	0.00	349.50	0.1	313	0.03%
2024/10/29	0	0.00	0.7	340.51	340.00	-0.7	335	-0.21%
2024/10/28	0.1	350.50	0	0.00	348.50	0.1	333	0.03%
2024/10/25	0.1	354.50	0	0.00	356.50	0.1	333	0.03%
2024/10/23	0.1	364.50	0	0.00	360.00	0.1	335	0.03%
2024/10/22	0.2	364.00	0	0.00	364.00	0.2	337	0.06%
2024/10/21	0.1	363.00	0	0.00	363.50	0.1	343	0.03%
2024/10/14	0.1	353.88	0	0.00	353.50	0.1	348	0.03%
2024/10/08	0	0.00	0.2	350.00	350.50	-0.2	352	-0.04%
2024/10/07	0.1	351.00	0	0.00	353.50	0.1	359	0.01%
2024/09/30	0.1	343.00	0	0.00	338.50	0.1	368	0.01%
2024/09/27	0.1	346.50	0	0.00	344.50	0.1	370	0.01%
2024/09/12	0	0.00	1	333.00	333.00	-1	427	-0.23%
2024/09/04	0	0.00	1	331.00	326.50	-1	473	-0.21%
2024/08/29	1	356.00	0	0.00	355.00	1	542	0.18%
2024/08/22	0.2	356.53	0	0.00	355.00	0.2	645	0.02%
2024/08/16	1	358.00	1	355.00	355.00	0	663	0.00%
2024/08/12	0	0.00	3	346.00	344.00	-3	666	-0.45%
2024/08/09	1.2	350.96	0	0.00	341.50	1.2	666	0.18%
2024/08/08	0	0.00	2	352.50	348.00	-2	656	-0.30%
2024/08/05	0	340.50	0	0.00	330.50	0	668	0.00%
2024/08/02	0	372.50	0	0.00	367.00	0	684	0.00%
2024/07/26	0	367.00	0	0.00	378.50	0	709	0.00%
2024/07/23	0	0.00	1	372.00	373.50	-1	711	-0.14%
2024/07/19	0	382.00	0	0.00	380.00	0	705	0.00%
2024/07/18	0	0.00	0.1	392.00	391.50	-0.1	702	-0.01%
2024/07/16	0	0.00	0	407.00	405.00	0	695	0.00%
2024/07/11	1	407.00	0	0.00	404.50	1	704	0.14%
2024/07/09	1	407.03	0	0.00	407.50	1	709	0.14%
2024/07/08	0	0.00	2	399.00	398.50	-2	707	-0.28%
2024/07/05	0	0.00	0.2	402.00	403.50	-0.2	737	-0.03%
2024/07/02	1	392.03	0	0.00	395.00	1	747	0.14%
2024/07/01	2	396.75	0.4	399.51	396.50	1.6	745	0.21%
2024/06/28	1.4	414.25	0.3	415.00	411.00	1.1	736	0.15%
2024/06/27	0.3	414.71	0	0.00	408.50	0.3	730	0.05%
2024/06/26	0	0.00	0.3	413.90	412.50	-0.3	726	-0.03%
2024/06/25	2.1	409.21	0	0.00	411.50	2.1	725	0.29%
2024/06/14	0.1	427.00	0	0.00	427.00	0.1	749	0.01%
2024/06/11	1	411.50	0	0.00	418.00	1	763	0.13%
2024/06/06	2.1	414.76	1	420.98	415.00	1.1	771	0.14%
2024/06/05	2	421.50	5	425.90	421.50	-3	755	-0.40%
2024/06/03	1	415.00	0	0.00	420.50	1	735	0.14%
2024/05/30	0.2	410.88	0	0.00	408.50	0.2	705	0.02%
2024/05/20	0	0.00	0	413.00	409.00	0	761	0.00%
2024/05/15	0.1	412.00	0	0.00	413.00	0.1	791	0.01%
2024/05/14	0.1	410.50	0	0.00	407.50	0.1	816	0.01%
2024/05/10	1	415.50	1	416.50	416.50	0	804	0.00%
2024/05/08	0.1	432.00	0	0.00	433.50	0.1	782	0.01%
2024/05/06	0.1	438.00	0	0.00	441.50	0.1	745	0.01%
2024/04/23	0	0.00	1	416.50	419.50	-1	734	-0.14%
2024/04/22	0	0.00	1	414.00	411.00	-1	732	-0.14%
2024/04/18	0	0.00	0	447.00	436.50	0	722	0.00%
2024/04/16	0	0.00	0.3	443.00	439.50	-0.3	723	-0.04%
2024/04/12	0.3	456.50	0	0.00	453.00	0.3	732	0.04%
2024/04/11	1.3	462.23	1	458.00	458.00	0.3	725	0.04%
2024/04/10	0	486.00	0	0.00	481.50	0	694	0.00%
2024/04/09	2	487.50	2	485.00	476.50	0	686	0.00%
2024/04/03	1	481.00	0	0.00	480.00	1	674	0.15%
2024/03/28	1.1	477.27	0	471.88	473.00	1.1	676	0.16%
2024/03/27	0	477.00	0	0.00	472.50	0	671	0.00%
2024/03/26	0	0.00	0.4	472.21	477.00	-0.4	673	-0.05%
2024/03/25	0.4	480.50	1.2	479.25	477.50	-0.8	672	-0.12%
2024/03/22	0.1	485.91	0	495.00	486.50	0.1	669	0.01%
2024/03/21	0.2	493.02	0	0.00	494.50	0.2	667	0.03%
2024/03/20	0.1	501.00	0.1	493.50	484.00	0	663	0.00%
2024/03/19	0.3	498.00	1	487.50	498.00	-0.7	650	-0.11%
2024/03/18	1	483.00	0	0.00	481.50	1	629	0.16%
2024/03/15	0	0.00	2	484.00	479.50	-2	622	-0.32%
2024/03/14	0	0.00	0.3	478.00	476.50	-0.3	606	-0.05%
2024/03/13	8	489.19	9	491.11	486.00	-1	594	-0.17%
2024/03/12	2.2	487.50	2	486.00	489.00	0.2	572	0.03%
2024/03/11	2	466.00	0	0.00	463.00	2	550	0.36%
2024/03/08	0	0.00	0.1	464.00	462.00	-0.1	550	-0.01%
2024/03/07	0.1	472.00	0	0.00	470.50	0.1	541	0.02%
2024/03/06	0	0.00	0	477.50	472.00	0	531	-0.01%
2024/03/05	1	478.00	0	0.00	475.00	1	529	0.19%
2024/03/04	0.1	487.24	1.2	485.08	480.00	-1.1	519	-0.21%
2024/03/01	0.1	485.00	1	459.00	477.00	-0.9	493	-0.18%
2024/02/29	1	450.00	0	0.00	447.00	1	453	0.22%
2024/02/27	1	450.50	0.3	446.40	449.00	0.8	455	0.16%
2024/02/26	0.1	446.50	0.1	447.97	445.00	0	451	0.01%
2024/02/23	2	458.75	1	460.50	460.50	1	450	0.22%
2024/02/22	0.1	459.00	1	443.50	460.00	-1	449	-0.21%
2024/02/21	3.3	441.22	4	440.50	441.00	-0.8	439	-0.17%
2024/02/20	2.1	446.74	0	445.50	444.50	2.1	440	0.48%
2024/02/19	0	0.00	0.1	433.50	435.00	-0.1	434	-0.01%
2024/02/16	0	0.00	0.1	441.00	436.00	-0.1	440	-0.02%
2024/02/15	0.1	402.00	2.2	405.42	416.00	-2.1	428	-0.49%
2024/01/23	2	388.25	1	391.50	387.00	1	516	0.19%
2024/01/22	0	0.00	2	388.00	390.50	-2	524	-0.38%
2024/01/15	1	403.00	1	403.50	403.50	0	538	0.00%
2024/01/12	1	403.00	1	396.50	396.50	0	543	0.00%
2024/01/10	1	399.00	6	397.17	398.00	-5	577	-0.87%
2024/01/09	6	399.58	4	401.38	401.50	2	593	0.34%
2024/01/04	1	397.00	1	394.00	394.00	0	588	0.00%
2023/12/29	1	399.00	0	0.00	400.50	1	590	0.17%
2023/12/28	1	400.00	1	397.00	397.00	0	591	0.00%
2023/12/21	0.1	391.50	0	0.00	393.00	0.1	592	0.01%
2023/12/18	0	0.00	0.1	392.00	396.50	-0.1	605	-0.02%
2023/12/14	1	388.00	0	0.00	391.50	1	627	0.16%
2023/12/13	0	0.00	0	389.00	385.00	0	640	-0.01%
2023/12/12	0.2	385.00	0	0.00	384.00	0.2	667	0.03%
2023/12/11	0.1	388.00	0	0.00	389.00	0.1	681	0.02%
2023/12/08	0	0.00	1.1	394.50	388.00	-1.1	693	-0.15%
2023/12/07	0	393.00	0.1	391.50	393.00	0	714	0.00%
2023/12/01	0	0.00	0	403.50	402.00	0	760	0.00%
2023/11/30	0	400.50	0	0.00	402.50	0	807	0.00%
2023/11/29	0.1	405.20	1	405.00	406.00	-1	807	-0.12%
2023/11/28	0	401.00	1	403.50	403.00	-1	803	-0.12%
2023/11/27	0.1	402.00	0	398.00	397.00	0	800	0.01%
2023/11/22	1	402.50	1.1	400.45	404.00	-0.1	778	-0.01%
2023/11/21	0.1	402.50	1	402.98	398.50	-0.9	774	-0.12%
2023/11/20	1	397.00	1.2	404.42	398.00	-0.2	769	-0.03%
2023/11/15	1	401.98	0	0.00	400.50	1	753	0.14%
2023/11/14	1	394.50	1	401.50	400.50	0	746	0.00%
2023/11/13	0	400.00	0	0.00	400.00	0	740	0.00%
2023/11/10	0	389.00	10	389.20	393.00	-10	730	-1.37%
2023/11/09	10	383.60	0	379.50	382.50	10	699	1.43%
2023/11/08	1	371.98	3	380.00	380.00	-2	697	-0.28%
2023/11/07	0	0.00	1	386.00	386.00	-1	689	-0.15%
2023/11/06	1	380.99	1	383.50	383.50	0	685	0.00%
2023/11/03	3	375.00	0	0.00	373.50	3	673	0.45%
2023/11/02	1	372.00	1	376.50	375.50	0	667	0.00%
2023/10/27	0.5	355.00	0	0.00	354.50	0.5	650	0.08%
2023/10/23	0.5	373.95	0	0.00	362.50	0.5	661	0.08%
2023/10/20	0.1	370.00	0	0.00	377.00	0.1	649	0.01%
2023/10/19	3	376.50	4	374.75	373.50	-1	647	-0.15%
2023/10/18	0	0.00	1	373.50	378.00	-1	628	-0.16%
2023/10/17	0	0.00	1	370.00	372.50	-1	605	-0.17%
2023/10/16	1	357.00	0	0.00	363.00	1	592	0.17%
2023/10/13	1	367.00	0	0.00	365.00	1	590	0.17%
2023/10/12	0	0.00	1	356.50	358.50	-1	589	-0.17%
2023/10/03	1	366.50	0.6	367.50	361.00	0.4	588	0.07%
2023/09/27	0.3	356.00	0	0.00	358.00	0.3	591	0.05%
2023/09/22	0.1	362.50	0	0.00	368.00	0.1	593	0.02%
2023/09/21	0	0.00	1.1	361.70	364.00	-1.1	616	-0.18%
2023/09/20	0.3	357.50	0	0.00	358.50	0.3	622	0.05%
2023/09/19	1	371.00	1	365.50	370.00	0	616	0.00%
2023/09/15	3.1	370.52	3	378.33	375.50	0.1	606	0.02%
2023/09/12	4	362.00	5	355.40	362.00	-1	561	-0.18%
2023/09/11	0	0.00	2	359.00	357.50	-2	549	-0.36%
2023/09/08	0.1	348.00	0	0.00	349.00	0.1	526	0.02%
2023/09/07	0.1	347.57	0	0.00	347.50	0.1	528	0.02%
2023/09/05	0	0.00	0.6	353.95	360.00	-0.6	525	-0.11%
2023/09/04	0	0.00	0	331.00	333.00	0	484	-0.01%
2023/09/01	0	0.00	0	322.50	322.00	0	485	-0.01%
2023/08/30	1	313.50	0	0.00	314.00	1	490	0.20%
2023/08/28	1	307.50	3	310.33	310.50	-2	502	-0.40%
2023/08/22	0.3	304.17	0	0.00	302.50	0.3	512	0.06%
2023/08/21	0	0.00	1	296.50	301.50	-1	514	-0.19%
2023/08/18	1	296.50	1	297.00	297.00	0	512	0.00%
2023/08/17	1	299.50	0	0.00	305.50	1	513	0.19%
2023/08/16	2	303.50	1	304.00	304.00	1	511	0.20%
2023/08/14	2	308.50	0	0.00	309.00	2	515	0.39%
2023/08/02	0	0.00	0	329.50	326.00	0	597	0.00%
2023/08/01	0	333.50	0	0.00	336.00	0	597	0.00%
2023/07/28	0	0.00	1	329.00	327.00	-1	598	-0.17%
2023/07/27	1	331.50	2	324.00	331.50	-1	600	-0.17%
2023/07/25	0	0.00	1	314.00	318.00	-1	599	-0.17%
2023/07/19	0	0.00	1.1	324.89	318.50	-1.1	663	-0.16%
2023/07/18	0	0.00	0.1	318.50	317.00	-0.1	679	-0.01%
2023/07/13	0	0.00	2	320.50	322.00	-2	828	-0.24%
2023/07/11	0	0.00	5	315.70	317.50	-5	839	-0.60%
2023/07/10	1	313.00	0	0.00	313.00	1	840	0.12%
2023/07/07	1	315.00	1	319.00	315.00	0	853	0.00%
2023/07/04	0	0.00	2	327.50	331.50	-2	898	-0.22%
2023/06/30	1	320.00	0	0.00	321.00	1	912	0.11%
2023/06/29	1	325.00	1.2	325.25	325.50	-0.2	914	-0.02%
2023/06/28	0.2	358.75	1	359.00	359.50	-0.8	898	-0.09%
2023/06/26	0.6	367.50	2	363.25	364.50	-1.4	890	-0.16%
2023/06/21	0	377.00	0	0.00	372.00	0	890	0.00%
2023/06/20	0.1	379.00	0	0.00	375.00	0.1	922	0.01%
2023/06/19	1.1	380.05	0	0.00	378.50	1.1	985	0.11%
2023/06/16	2	378.25	1	378.50	378.50	1	1,002	0.10%
2023/06/13	0.3	383.06	0	0.00	388.00	0.3	1,011	0.03%
2023/06/12	2	381.00	4	380.25	383.50	-2	1,012	-0.20%
2023/06/09	1	377.00	1	373.50	377.00	0	1,011	0.00%
2023/06/05	1	360.50	1	361.99	362.50	0	1,023	0.00%
2023/06/02	0	356.00	0.1	355.50	356.50	-0.1	1,025	-0.01%
2023/06/01	0	0.00	1	350.50	353.00	-1	1,034	-0.10%
2023/05/31	0	0.00	0.1	353.00	350.50	-0.1	1,051	-0.01%
2023/05/26	1	345.00	0	0.00	340.50	1	1,108	0.09%
2023/05/24	0.2	343.50	0	0.00	342.50	0.2	1,137	0.02%
2023/05/18	0.1	338.50	0	0.00	339.50	0.1	1,200	0.00%
2023/05/16	0	0.00	1	338.00	336.50	-1	1,210	-0.08%
2023/05/12	1.1	335.14	0	0.00	336.50	1.1	1,209	0.09%
2023/05/10	1	358.97	0	0.00	356.00	1	1,225	0.08%
2023/05/08	0.1	381.00	0	0.00	381.50	0.1	1,206	0.01%
2023/05/03	0	375.00	0	0.00	377.50	0	1,223	0.00%
2023/04/25	1.2	389.65	1	372.00	373.50	0.2	1,212	0.01%
2023/04/21	0	0.00	0.6	414.05	403.50	-0.6	1,205	-0.05%
2023/04/20	0	0.00	0.1	426.08	418.00	-0.1	1,198	-0.01%
2023/04/18	1	443.50	3	443.83	444.50	-2	1,171	-0.17%
2023/04/14	0	0.00	0.1	421.00	419.00	-0.1	1,186	-0.01%
2023/04/12	1	420.50	0	0.00	419.50	1	1,218	0.08%
2023/04/11	0	429.50	0	426.50	430.00	0	1,206	0.00%
2023/04/07	0	434.67	0	0.00	425.50	0	1,223	0.00%
2023/04/06	0	0.00	0.1	418.42	419.50	-0.1	1,201	-0.01%
2023/03/29	1	419.00	0	414.10	413.50	1	1,193	0.08%
2023/03/28	0	420.10	1	422.00	419.00	-1	1,189	-0.08%
2023/03/27	0	0.00	0.2	423.75	419.00	-0.2	1,191	-0.01%
2023/03/24	1	431.00	2	429.75	427.00	-1	1,190	-0.08%
2023/03/23	3.1	433.35	2	447.50	430.50	1.1	1,185	0.09%
2023/03/22	3	440.13	2.2	438.85	445.00	0.9	1,158	0.08%
2023/03/21	0.1	414.50	1	417.50	418.00	-1	1,094	-0.09%
2023/03/20	1.1	409.54	0	0.00	410.50	1.1	1,077	0.10%
2023/03/17	0	401.50	0	0.00	403.50	0	1,068	0.00%
2023/03/13	0	0.00	1	395.50	397.50	-1	1,057	-0.09%
2023/03/10	0.1	399.00	2	401.25	396.00	-1.9	1,055	-0.18%
2023/03/08	0	0.00	1	409.50	409.50	-1	1,065	-0.09%
2023/03/06	0	0.00	1	415.00	411.00	-1	1,059	-0.09%
2023/03/03	3	413.50	10	413.50	411.50	-7	1,056	-0.66%
2023/03/02	1	416.50	1	415.92	415.50	0	1,050	0.00%
2023/03/01	0	0.00	1	410.00	414.00	-1	1,055	-0.09%
2023/02/24	2.1	415.35	2	425.25	412.00	0.1	1,050	0.01%
2023/02/23	3	407.67	0	0.00	406.00	3	1,041	0.29%
2023/02/22	1.1	400.50	0.1	405.00	403.00	1.1	1,081	0.10%
2023/02/21	0	399.50	1	414.98	415.00	-1	1,129	-0.09%
2023/02/17	1	392.97	2	390.25	389.00	-1	1,209	-0.08%
2023/02/15	0	0.00	1	373.00	372.50	-1	1,268	-0.08%
2023/02/09	0	0.00	0.2	380.32	381.00	-0.2	1,402	-0.01%
2023/02/08	1	378.98	1	382.00	385.00	0	1,392	0.00%
2023/02/07	0	0.00	0.2	354.05	359.00	-0.2	1,354	-0.01%
2023/02/06	0.1	348.50	0.1	347.50	347.50	0	1,355	0.00%
2023/02/02	0	360.50	0	0.00	359.50	0	1,348	0.00%
2023/01/31	0.1	359.37	7	351.86	355.00	-6.9	1,354	-0.51%
2023/01/30	1	344.98	0	0.00	344.00	1	1,349	0.08%
2023/01/17	0	338.00	0	0.00	338.00	0	1,347	0.00%
2023/01/16	0	337.50	0	0.00	336.00	0	1,357	0.00%
2023/01/13	0	341.00	0	0.00	338.50	0	1,370	0.00%
2023/01/12	0.2	342.00	3.1	342.04	342.00	-2.9	1,384	-0.21%
2023/01/11	0	342.02	0.1	344.00	344.00	0	1,379	0.00%
2023/01/10	3	340.48	0	0.00	337.00	3	1,381	0.22%
2023/01/09	1	340.50	1	339.50	340.00	0	1,380	0.00%
2023/01/06	2.1	344.78	2	344.50	346.50	0.1	1,353	0.00%
2023/01/05	2	343.75	0.1	342.50	341.50	1.9	1,336	0.14%
2023/01/04	1.1	342.73	2	342.75	340.00	-0.9	1,298	-0.07%
2023/01/03	1	327.50	1	325.00	325.50	0	1,252	0.00%
2022/12/30	2	311.75	2	306.50	304.50	0	1,216	0.00%
2022/12/28	0	0.00	2	302.75	302.00	-2	1,218	-0.16%
2022/12/27	2	312.25	1.1	311.79	311.50	1	1,212	0.08%
2022/12/26	0	0.00	0.1	308.50	309.50	-0.1	1,180	0.00%
2022/12/23	0	310.50	0	303.00	307.50	0	1,180	0.00%
2022/12/22	1.1	308.18	1	307.50	307.50	0.1	1,179	0.01%
2022/12/21	0.1	298.50	0	0.00	297.00	0.1	1,185	0.01%
2022/12/20	1.1	308.59	1	307.50	295.50	0.1	1,188	0.01%
2022/12/19	0	0.00	0	309.00	308.00	0	1,189	0.00%
2022/12/15	2	308.25	2.2	309.38	310.00	-0.2	1,175	-0.01%
2022/12/14	0.2	299.00	0	0.00	307.50	0.2	1,171	0.01%
2022/12/13	1	299.00	0	0.00	294.00	1	1,163	0.09%
2022/12/12	1	299.00	0	0.00	299.00	1	1,163	0.09%
2022/12/09	0	0.00	0.2	303.50	301.50	-0.2	1,194	-0.01%
2022/12/08	0	0.00	1	303.50	300.00	-1	1,197	-0.08%
2022/12/07	0.1	299.50	2	304.00	300.50	-2	1,201	-0.16%
2022/12/05	3	315.83	1	314.50	313.00	2	1,195	0.17%
2022/12/02	1.1	309.23	1	308.50	313.00	0.1	1,194	0.01%
2022/12/01	2	316.75	0	0.00	311.00	2	1,196	0.17%
2022/11/30	0	0.00	2	307.50	310.50	-2	1,180	-0.17%
2022/11/25	1	303.51	1	305.00	303.00	0	1,183	0.00%
2022/11/24	2	308.50	4	307.00	310.00	-2	1,176	-0.17%
2022/11/23	0	0.00	1	313.50	303.00	-1	1,161	-0.09%
2022/11/22	1	310.50	0	0.00	308.50	1	1,150	0.09%
2022/11/21	2	310.00	0	0.00	308.00	2	1,138	0.18%
2022/11/18	3	325.33	5.1	323.67	319.00	-2.1	1,119	-0.19%
2022/11/17	6	324.00	2	323.50	321.50	4	1,069	0.37%
2022/11/16	7.1	308.32	20	308.93	324.50	-12.9	1,015	-1.27%
2022/11/15	6	288.17	3	289.67	295.00	3	961	0.31%
2022/11/14	3	286.67	1	283.00	283.00	2	937	0.21%
2022/11/11	9.1	297.34	8	294.94	288.00	1.1	921	0.12%
2022/11/10	15	282.23	17.1	280.37	279.00	-2.1	859	-0.24%
2022/11/09	0.2	271.00	0	0.00	276.00	0.2	777	0.03%
2022/11/08	0	0.00	5	252.31	251.00	-5	751	-0.67%
2022/11/07	5	244.00	1.1	248.79	249.50	3.9	746	0.52%
2022/11/04	0.1	240.25	1	240.00	241.00	-0.9	745	-0.12%
2022/11/03	2	245.25	0	0.00	244.00	2	748	0.27%
2022/11/02	2	242.75	5.1	244.27	244.00	-3.1	749	-0.41%
2022/11/01	0	0.00	0.1	237.00	237.00	-0.1	739	-0.01%
2022/10/28	0.2	235.00	0	0.00	231.50	0.2	746	0.03%
2022/10/27	1	240.46	0.1	243.50	239.50	0.9	746	0.12%
2022/10/21	6.1	238.75	7	235.93	233.50	-0.9	717	-0.12%
2022/10/20	1	224.00	1	231.50	245.50	0	702	0.00%
2022/10/18	1	231.50	0.1	229.00	228.50	0.9	682	0.13%
2022/10/14	1	212.00	2	211.00	211.00	-1	686	-0.15%
2022/10/11	3	209.17	1	209.00	208.50	2	697	0.29%
2022/10/06	0.1	227.00	0	0.00	226.50	0.1	704	0.01%
2022/10/04	0.2	226.00	0	0.00	227.00	0.2	708	0.03%
2022/10/03	1	223.00	0	0.00	220.50	1	708	0.14%
2022/09/30	0.1	208.00	1	207.00	217.00	-0.9	713	-0.13%
2022/09/28	1	214.50	0	0.00	210.50	1	719	0.14%
2022/09/26	1	227.50	0	0.00	227.50	1	712	0.14%
2022/09/15	0.1	254.00	0	255.00	253.50	0	691	0.00%
2022/09/14	0	247.50	0.3	251.00	250.00	-0.3	695	-0.04%
2022/09/13	0	0.00	0.1	255.00	254.50	-0.1	695	-0.01%
2022/09/07	0.1	238.50	0	0.00	238.00	0.1	693	0.01%
2022/09/06	0.1	250.86	1	245.50	245.50	-0.9	683	-0.13%
2022/09/05	2	250.50	0	0.00	253.00	2	675	0.30%
2022/09/01	2	271.50	0	0.00	265.50	2	660	0.30%
2022/08/29	1	269.51	0	0.00	269.50	1	648	0.15%
2022/08/25	1	281.00	0	0.00	280.50	1	640	0.16%
2022/08/23	0.1	280.79	1.2	278.00	277.00	-1.1	660	-0.16%
2022/08/22	2.3	291.94	1	295.00	287.00	1.3	649	0.19%
2022/08/19	0	287.50	0.1	287.50	285.00	0	615	-0.01%
2022/08/18	0	0.00	0.1	276.64	287.50	-0.1	606	-0.01%
2022/08/17	0	0.00	1	280.00	278.50	-1	595	-0.17%
2022/08/16	1	277.00	0.2	283.00	278.00	0.8	594	0.13%
2022/08/15	1.1	277.00	0.1	277.50	281.50	1	589	0.17%
2022/08/12	0.3	267.33	1.2	262.10	273.50	-0.9	574	-0.15%
2022/08/11	2	262.50	1.1	264.08	261.00	0.9	561	0.16%
2022/08/09	0.1	249.00	2.1	250.57	251.00	-2	552	-0.36%
2022/08/05	2	255.75	0	0.00	255.50	2	560	0.36%
2022/08/03	1.2	264.08	1	259.00	256.00	0.2	556	0.03%
2022/08/02	0.2	265.72	0	0.00	262.00	0.2	549	0.03%
2022/07/29	1	287.50	1.1	283.31	284.00	-0.1	535	-0.02%
2022/07/28	0.1	280.00	0	0.00	278.00	0.1	533	0.02%
2022/07/27	0	0.00	0.1	285.00	285.50	-0.1	528	-0.02%
2022/07/26	0.1	280.50	0.2	285.16	279.50	-0.1	527	-0.02%
2022/07/22	2.1	291.14	1	290.50	291.00	1.1	523	0.21%
2022/07/21	1.1	288.29	0	290.50	290.50	1	509	0.20%
2022/07/20	1.2	284.80	2	281.25	281.50	-0.9	501	-0.17%
2022/07/19	0	0.00	1	272.00	274.50	-1	499	-0.20%
2022/07/18	1	280.50	1.1	279.89	278.00	-0.1	504	-0.01%
2022/07/15	3.1	270.11	1	269.50	269.00	2.1	506	0.41%
2022/07/12	0	0.00	0.1	272.45	258.50	-0.1	493	-0.02%
2022/07/11	0	0.00	1.1	278.12	280.50	-1.1	490	-0.22%
2022/07/08	1.1	283.55	3.1	287.44	287.00	-2	486	-0.41%
2022/07/06	3	286.50	0	0.00	280.00	3	476	0.63%
2022/07/04	0	298.50	0	0.00	296.00	0	469	0.00%
2022/07/01	0.1	341.75	0.1	347.00	339.00	0	473	0.00%
2022/06/30	0	348.50	0.1	352.00	347.50	-0.1	464	-0.02%
2022/06/29	0	360.00	0	0.00	359.50	0	461	0.00%
2022/06/27	10.1	385.00	0	0.00	383.50	10.1	457	2.20%
2022/06/24	0	0.00	0.1	381.00	377.00	-0.1	455	-0.02%
2022/06/22	0	0.00	4.1	396.55	380.00	-4.1	455	-0.90%
2022/06/21	2	408.73	0	0.00	409.50	2	454	0.44%
2022/06/20	0.1	412.00	1.1	415.94	408.00	-1	458	-0.21%
2022/06/17	0.1	430.69	2	428.00	426.50	-1.9	457	-0.42%
2022/06/15	0	0.00	0.1	469.00	464.00	-0.1	464	-0.02%
2022/06/14	0	0.00	0.1	463.50	468.00	-0.1	477	-0.03%
2022/06/13	0	476.00	0	0.00	472.00	0	487	0.01%
2022/06/01	1	509.00	0.1	511.00	505.00	0.9	584	0.16%
2022/05/31	0.1	498.00	1	493.00	509.00	-0.9	586	-0.15%
2022/05/30	0	0.00	1	500.00	498.50	-1	572	-0.17%
2022/05/27	0	0.00	0.1	484.50	486.50	-0.1	574	-0.02%
2022/05/25	0.1	480.00	0	0.00	477.50	0.1	610	0.02%
2022/05/23	3	500.00	1.5	502.28	487.50	1.5	630	0.23%
2022/05/20	1	505.00	1	505.00	502.00	0	655	0.00%
2022/05/19	1	506.00	1	487.00	508.00	0	670	0.00%
2022/05/18	2	510.50	10	509.60	505.00	-8	676	-1.18%
2022/05/17	0	0.00	1	510.00	509.00	-1	685	-0.15%
2022/05/16	3	512.00	2	510.00	505.00	1	702	0.14%
2022/05/12	1	492.00	1	496.00	489.00	0	728	0.00%
2022/05/10	2	479.75	2	477.75	480.50	0	734	0.00%
2022/05/06	1	482.00	0	0.00	481.50	1	781	0.13%
2022/05/05	1	499.00	0	0.00	493.50	1	809	0.12%
2022/05/04	1	502.00	0	0.00	492.50	1	826	0.12%
2022/05/03	0	0.00	1	495.00	496.00	-1	862	-0.12%
2022/04/28	1	479.00	3	482.00	482.50	-2	921	-0.22%
2022/04/27	3	472.17	0	480.00	475.00	3	955	0.31%
2022/04/26	0	0.00	1	500.00	490.00	-1	988	-0.10%
2022/04/25	1	507.00	0	0.00	505.00	1	1,068	0.09%
2022/04/22	1	501.00	1	496.00	514.00	0	1,121	0.00%
2022/04/21	0	499.00	1	500.00	505.00	-1	1,143	-0.09%
2022/04/20	0	469.00	1	456.00	480.00	-1	1,148	-0.09%
2022/04/19	0.3	450.50	0	0.00	448.50	0.3	1,159	0.02%
2022/04/15	0	0.00	1	464.00	453.00	-1	1,236	-0.08%
2022/04/14	1	482.00	0	0.00	475.00	1	1,296	0.08%
2022/04/13	1	471.00	0	0.00	478.50	1	1,312	0.08%
2022/04/12	10	470.00	0	0.00	465.00	10	1,332	0.75%
2022/04/11	2	466.75	3	469.87	467.00	-1	1,340	-0.07%
2022/04/08	2	478.75	1	481.70	480.00	1	1,361	0.07%
2022/04/07	4.1	484.55	3	487.55	475.00	1.1	1,365	0.08%
2022/04/01	0.3	506.00	0	0.00	505.00	0.3	1,370	0.02%
2022/03/30	1	521.00	1	517.00	514.00	0	1,381	0.00%
2022/03/28	1	510.00	1	513.83	520.00	0	1,408	0.00%
2022/03/23	1	525.00	1	528.50	524.00	0	1,425	0.00%
2022/03/21	1	539.00	0	0.00	539.00	1	1,436	0.07%
2022/03/18	0	0.00	0.1	520.00	526.00	-0.1	1,444	-0.01%
2022/03/17	1	506.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	2	495.25	3	497.64	498.00	-1	1,435	-0.07%
2022/03/15	6	508.17	3	513.89	502.00	3	1,439	0.21%
2022/03/14	4	547.50	3	551.22	534.00	1	1,436	0.07%
2022/03/11	5	564.21	5	567.42	564.00	0	1,426	0.00%
2022/03/10	0	0.00	0.1	580.00	584.00	-0.1	1,451	-0.01%
2022/03/09	2	554.50	1	558.50	550.00	1	1,472	0.07%
2022/03/08	0	0.00	1	550.00	550.00	-1	1,485	-0.07%
2022/03/07	2	561.50	2	566.00	565.00	0	1,515	0.00%
2022/03/04	2	590.50	0	0.00	588.00	2	1,545	0.13%
2022/03/03	3	605.33	1	606.00	599.00	2	1,551	0.13%
2022/03/02	3	584.00	2	586.00	591.00	1	1,549	0.06%
2022/03/01	0	0.00	1	592.00	595.00	-1	1,544	-0.06%
2022/02/25	1	596.00	3	599.33	596.00	-2	1,537	-0.13%
2022/02/24	4.2	565.60	3	572.51	560.00	1.2	1,517	0.08%
2022/02/23	0.1	590.00	0	0.00	590.00	0.1	1,508	0.00%
2022/02/22	5	582.80	4	582.35	573.00	1	1,514	0.07%
2022/02/21	2	599.50	2.2	601.45	605.00	-0.2	1,502	-0.01%
2022/02/18	2	613.00	2	618.00	618.00	0	1,513	0.00%
2022/02/17	2	632.00	1	639.00	630.00	1	1,541	0.06%
2022/02/16	0	0.00	1.2	648.12	647.00	-1.2	1,578	-0.07%
2022/02/15	2	619.00	0.8	626.83	617.00	1.2	1,568	0.07%
2022/02/14	6	608.67	4	609.50	598.00	2	1,561	0.13%
2022/02/11	0	650.00	0	0.00	643.00	0	1,547	0.00%
2022/02/10	2	669.00	0	0.00	654.00	2	1,539	0.13%
2022/02/09	3	671.00	1.1	681.73	667.00	1.9	1,535	0.12%
2022/02/08	0	0.00	1.2	659.38	680.00	-1.2	1,519	-0.08%
2022/02/07	1.2	661.35	0.1	657.00	661.00	1.1	1,497	0.07%
2022/01/25	1	643.00	1	653.00	636.00	0	1,447	0.00%
2022/01/21	1.1	662.09	0	0.00	655.00	1.1	1,379	0.08%
2022/01/20	2	677.00	5.4	678.75	679.00	-3.4	1,346	-0.25%
2022/01/19	5	663.00	5	654.80	678.00	0	1,307	0.00%
2022/01/18	3.4	650.88	10	659.20	666.00	-6.6	1,270	-0.52%
2022/01/17	0	0.00	1	610.00	624.00	-1	1,180	-0.08%
2022/01/14	0	0.00	1	574.00	568.00	-1	1,117	-0.09%
2022/01/13	1.2	558.33	0	0.00	565.00	1.2	1,081	0.11%
2022/01/12	1	568.00	1	575.00	577.00	0	1,059	0.00%
2022/01/11	2	555.00	0	0.00	580.00	2	1,038	0.19%
2022/01/10	0	0.00	3	546.67	556.00	-3	991	-0.30%
2022/01/07	5	531.60	5	528.80	526.00	0	957	0.00%