磐儀 (3594)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	48.90	0	0.00	48.40	2	728	0.28%
2024/11/20	6	48.82	5.1	48.48	48.05	0.9	645	0.14%
2024/11/19	1	47.15	1	47.15	47.15	0	455	-0.01%
2024/11/18	1	43.25	0	0.00	42.90	1	500	0.20%
2024/11/15	0	0.00	2	42.75	42.85	-2	545	-0.37%
2024/11/14	0	0.00	3	43.00	43.00	-3	549	-0.55%
2024/11/11	1	41.50	0	0.00	41.85	1	546	0.18%
2024/11/08	2	41.15	0	0.00	40.65	2	549	0.36%
2024/10/07	0	0.00	1	41.35	41.20	-1	1,410	-0.07%
2024/09/27	0	0.00	1	42.25	42.20	-1	1,525	-0.07%
2024/09/26	2	43.85	0	0.00	42.90	2	1,526	0.13%
2024/09/25	2	43.43	6	43.98	44.15	-4	1,523	-0.26%
2024/09/24	0	0.00	8	41.00	41.30	-8	1,496	-0.53%
2024/09/20	3	42.20	1	41.80	41.90	2	1,504	0.13%
2024/09/19	2	41.75	0	0.00	41.90	2	1,504	0.13%
2024/09/18	7	42.01	0	0.00	42.25	7	1,499	0.47%
2024/09/04	0	0.00	1	39.25	39.10	-1	1,506	-0.07%
2024/08/30	1	42.20	0	0.00	42.05	1	1,541	0.06%
2024/08/29	1	43.20	0	0.00	43.55	1	1,610	0.06%
2024/08/28	3	44.62	1	44.70	43.90	2	1,664	0.12%
2024/08/27	1	43.95	0	0.00	43.95	1	1,753	0.06%
2024/08/26	2.1	45.93	2	47.30	45.65	0.1	1,753	0.00%
2024/08/21	2	48.35	1	48.20	47.70	1	2,253	0.04%
2024/08/20	2	48.25	2	49.33	48.30	0	2,221	0.00%
2024/08/19	2	46.25	2	46.33	45.20	0	2,142	0.00%
2024/08/16	0	0.00	1	43.45	43.20	-1	2,101	-0.05%
2024/08/14	1	41.55	0	0.00	41.45	1	2,092	0.05%
2024/08/13	0	0.00	2	40.50	41.55	-2	2,087	-0.10%
2024/08/09	2.1	41.61	1	42.05	41.60	1.1	2,080	0.05%
2024/08/08	1	40.20	0	0.00	41.05	1	2,069	0.05%
2024/08/05	0	0.00	0.1	39.05	38.60	-0.1	2,024	0.00%
2024/08/02	3	43.03	0	0.00	42.85	3	2,011	0.15%
2024/07/31	2	43.30	0	0.00	43.40	2	2,004	0.10%
2024/07/30	0	0.00	3	42.93	43.80	-3	2,004	-0.15%
2024/07/29	1	43.00	1	44.70	42.70	0	1,998	0.00%
2024/07/19	1	48.70	1	48.75	48.25	0	1,954	0.00%
2024/07/18	2	51.50	2	53.05	51.00	0	1,929	0.00%
2024/07/17	0	0.00	1	53.50	53.30	-1	1,892	-0.05%
2024/07/16	35	54.71	34	53.70	53.40	1	1,865	0.05%
2024/07/15	3	53.87	3	54.23	52.60	0	1,789	0.00%
2024/07/12	50	54.06	48	53.31	53.50	2	1,734	0.12%
2024/07/11	37	54.71	36	54.43	53.30	1	1,680	0.06%
2024/07/10	33	53.20	27	53.20	53.00	6	1,503	0.40%
2024/07/09	2	48.98	1	49.05	49.80	1	1,290	0.08%
2024/07/05	2	46.40	2	46.50	46.45	0	1,149	0.00%
2024/06/28	1	43.85	0	0.00	43.75	1	1,112	0.09%
2024/06/25	0	0.00	1	43.80	43.60	-1	1,131	-0.09%
2024/06/21	0	0.00	0.1	44.40	44.45	-0.1	1,152	-0.01%
2024/06/14	0	0.00	1	44.60	44.10	-1	1,402	-0.07%
2024/06/12	0	0.00	1	44.50	44.65	-1	1,398	-0.07%
2024/06/11	1	44.05	0	0.00	44.05	1	1,397	0.07%
2024/06/06	0	0.00	1	47.10	46.50	-1	1,388	-0.07%
2024/06/04	3	50.07	3	50.32	49.20	0	1,346	0.00%
2024/05/31	3	48.83	3	49.03	50.20	0	1,217	0.00%
2024/05/29	4	49.01	2.2	48.11	47.80	1.8	1,094	0.17%
2024/05/28	9	48.01	7	48.41	48.60	2	972	0.21%
2024/05/27	1	47.30	0	0.00	46.50	1	650	0.15%
2024/04/18	0.1	44.00	0	0.00	43.95	0.1	589	0.01%
2024/03/27	0	0.00	1	42.10	42.10	-1	558	-0.18%
2024/03/22	2	44.60	4	44.80	44.80	-2	520	-0.38%
2024/03/21	66	45.69	63	46.04	44.90	3	488	0.61%
2024/03/20	1	43.60	1	42.95	44.00	0	339	0.00%
2024/03/08	0.2	39.88	0	0.00	40.20	0.2	274	0.05%
2024/03/01	0.1	41.95	0	0.00	41.95	0.1	273	0.03%
2024/02/22	0	0.00	1	42.15	42.20	-1	270	-0.37%
2024/02/19	0	43.65	0	0.00	43.45	0	270	0.01%
2024/02/01	0	42.80	0	0.00	42.90	0	287	0.01%
2024/01/31	0	0.00	8	42.51	42.75	-8	318	-2.51%
2024/01/30	0.1	42.95	0	0.00	43.15	0.1	319	0.02%
2024/01/16	0	0.00	0	45.20	44.90	0	301	0.00%
2023/12/05	1	51.30	0	0.00	51.60	1	281	0.36%
2023/12/04	0	0.00	2	52.20	51.80	-2	282	-0.71%
2023/12/01	1	51.40	0	0.00	51.40	1	282	0.35%
2023/11/15	0	0.00	2	50.00	48.75	-2	283	-0.71%
2023/11/13	2	50.20	0	0.00	50.10	2	285	0.70%
2023/11/01	0	0.00	1	47.85	46.60	-1	309	-0.32%
2023/10/27	0	0.00	1	47.70	47.45	-1	356	-0.28%
2023/09/21	0	46.55	0	0.00	46.35	0	798	0.00%
2023/09/20	0	0.00	0	47.60	47.50	0	803	0.00%
2023/08/31	0	0.00	0	48.00	48.30	0	1,163	0.00%
2023/08/28	1	47.20	0	0.00	47.25	1	1,246	0.08%
2023/08/16	0	0.00	2	49.80	49.95	-2	1,679	-0.12%
2023/08/11	1	48.50	0	0.00	48.60	1	1,746	0.06%
2023/08/10	1	49.00	0	0.00	49.00	1	1,793	0.06%
2023/08/09	20	51.49	20	50.53	50.20	0	1,847	0.00%
2023/08/02	2	48.98	0	0.00	47.10	2	1,879	0.11%
2023/08/01	1.2	49.56	1	50.00	49.60	0.2	1,870	0.01%
2023/07/28	3	50.00	0	0.00	50.30	3	1,874	0.16%
2023/07/24	1	50.60	1	51.20	51.10	0	1,898	0.00%
2023/07/21	0	0.00	1	53.40	53.20	-1	1,892	-0.05%
2023/07/18	20	59.03	20	58.15	57.60	0	1,899	0.00%
2023/07/17	11	58.58	12.2	59.07	60.90	-1.2	1,898	-0.06%
2023/07/14	4	58.30	3	58.13	58.50	1	1,855	0.05%
2023/06/19	3	53.80	3	53.50	53.50	0	2,703	0.00%
2023/06/16	3	57.30	4	54.43	53.80	-1	2,901	-0.03%
2023/06/14	0	0.00	1	57.00	56.30	-1	3,028	-0.03%
2023/06/13	0	0.00	1	57.90	56.50	-1	3,093	-0.03%
2023/06/12	1	57.30	2	59.05	57.00	-1	3,171	-0.03%
2023/06/09	0	0.00	1	60.60	61.10	-1	3,147	-0.03%
2023/06/08	1	60.10	0	0.00	59.40	1	3,193	0.03%
2023/06/06	1	62.00	0	0.00	58.40	1	3,354	0.03%
2023/06/05	0	0.00	1	57.20	58.60	-1	3,348	-0.03%
2023/06/02	0	0.00	1	56.90	56.80	-1	3,423	-0.03%
2023/06/01	0	0.00	0.3	56.90	57.30	-0.3	3,480	-0.01%
2023/05/31	2	58.80	2.2	58.97	58.40	-0.2	3,569	-0.01%
2023/05/30	1	57.10	3	58.13	57.60	-2	3,641	-0.05%
2023/05/29	1	54.10	1	55.30	56.10	0	3,625	0.00%
2023/05/26	1.1	52.71	1	53.04	54.90	0.1	3,676	0.00%
2023/05/23	1	51.40	1	51.60	51.90	0	4,690	0.00%
2023/05/19	3	49.90	3	52.00	49.90	0	5,048	0.00%
2023/05/16	1	50.60	1	50.10	50.40	0	5,219	0.00%
2023/05/15	4	49.49	5	50.16	49.90	-1	5,297	-0.02%
2023/05/11	0.1	46.25	0	0.00	45.95	0.1	5,580	0.00%
2023/05/08	1	49.90	0	0.00	49.65	1	5,614	0.02%
2023/05/03	1	49.55	0	0.00	49.00	1	5,685	0.02%
2023/04/28	4	50.38	4	50.80	50.80	0	5,688	0.00%
2023/04/27	2	49.13	2	50.20	50.00	0	5,685	0.00%
2023/04/26	3	50.60	3	50.80	50.60	0	5,673	0.00%
2023/04/20	3	54.00	3	55.30	54.00	0	5,719	0.00%
2023/04/19	0.2	56.65	0	0.00	55.60	0.2	5,703	0.00%
2023/04/18	8	56.14	8	55.83	55.80	0	5,706	0.00%
2023/04/17	3	57.40	3.2	57.07	56.80	-0.2	5,703	0.00%
2023/04/14	14	54.96	16.6	54.83	54.10	-2.6	5,627	-0.05%
2023/04/13	0	0.00	4.5	52.57	53.30	-4.5	5,535	-0.08%
2023/04/12	0	0.00	1	49.70	52.50	-1	5,428	-0.02%
2023/04/11	5	49.11	5	49.13	48.00	0	5,335	0.00%
2023/04/10	2	48.45	0	0.00	48.40	2	5,318	0.04%
2023/04/07	0	0.00	1	48.65	48.50	-1	5,321	-0.02%
2023/04/06	3	48.80	3	48.40	48.80	0	5,310	0.00%
2023/03/31	7	47.70	2	47.63	48.40	5	5,303	0.09%
2023/03/29	2	47.70	0	0.00	47.25	2	5,264	0.04%
2023/03/28	1	49.00	1	48.95	49.20	0	5,210	0.00%
2023/03/27	20	52.18	18.5	51.28	51.50	1.5	5,133	0.03%
2023/03/24	14	49.00	15	48.95	49.35	-1	5,010	-0.02%
2023/03/23	3	47.88	3	48.16	48.15	0	5,142	0.00%
2023/03/22	2	46.75	4	47.11	47.45	-2	5,205	-0.04%
2023/03/21	54	49.55	59.6	49.16	47.10	-5.6	5,198	-0.11%
2023/03/20	23	47.56	23	47.55	47.60	0	5,033	0.00%
2023/03/17	22	46.79	19	47.08	46.35	3	4,941	0.06%
2023/03/16	17	46.21	14	46.21	46.55	3	4,883	0.06%
2023/03/15	1	46.25	2.6	46.22	45.95	-1.6	4,818	-0.03%
2023/03/14	0	0.00	1.1	45.41	45.25	-1.1	4,736	-0.02%
2023/03/10	0	0.00	0.1	46.15	44.55	-0.1	4,653	0.00%
2023/03/09	39	47.41	38.5	47.57	45.95	0.5	4,576	0.01%
2023/03/07	1	45.90	3	46.17	46.35	-2	4,373	-0.05%
2023/03/06	2.1	45.93	3	46.12	45.70	-0.9	4,272	-0.02%
2023/03/03	5	46.43	2	46.33	45.15	3	4,202	0.07%
2023/03/02	37	45.99	36.1	45.72	45.70	0.9	4,081	0.02%
2023/03/01	1	44.15	4	44.45	44.60	-3	3,936	-0.08%
2023/02/24	3	45.35	4	44.75	45.00	-1	3,873	-0.03%
2023/02/23	10	44.65	9.2	45.17	44.80	0.8	3,743	0.02%
2023/02/22	6	43.08	46	43.14	45.20	-40	3,475	-1.15%
2023/02/21	68	42.55	57	42.75	43.10	11	3,198	0.34%
2023/02/20	16.2	40.40	17.1	40.61	41.55	-0.9	2,628	-0.03%
2023/02/17	3	36.13	6.1	36.11	37.80	-3.1	2,368	-0.13%
2023/02/16	2	34.35	4	34.80	34.40	-2	2,257	-0.09%
2023/02/15	6	34.06	27	33.86	33.90	-21	2,238	-0.94%
2023/02/14	8	34.34	3	35.22	34.50	5	2,203	0.23%
2023/02/13	1	32.00	0.1	34.40	34.40	0.9	2,071	0.04%
2023/02/10	10	34.68	8	34.38	33.35	2	1,956	0.10%
2023/02/09	1	33.05	7.3	32.30	33.90	-6.3	1,699	-0.37%
2023/02/08	15.2	30.82	12	30.80	30.85	3.2	1,623	0.20%
2023/02/07	0	0.00	2.1	30.02	30.60	-2.1	1,575	-0.13%
2023/01/31	0	0.00	0.8	29.41	29.60	-0.8	1,452	-0.06%
2023/01/11	0	0.00	5	30.10	29.55	-5	1,432	-0.35%
2023/01/10	0	0.00	6	29.70	29.00	-6	1,375	-0.44%
2023/01/09	6	29.36	0.1	29.70	29.70	5.9	1,376	0.43%
2023/01/05	0	0.00	1.1	29.39	29.80	-1.1	1,392	-0.08%
2023/01/04	9	28.35	9	28.20	28.35	0	1,372	0.00%
2023/01/03	0	0.00	0.1	28.05	28.20	-0.1	1,382	-0.01%
2022/12/28	0	0.00	1	28.20	27.50	-1	1,554	-0.06%
2022/12/27	3	28.15	3	28.02	28.20	0	1,620	0.00%
2022/12/26	3	28.10	2	28.00	27.85	1	1,652	0.06%
2022/12/23	0	0.00	1	28.05	27.95	-1	1,723	-0.06%
2022/12/21	0	0.00	0.1	27.50	27.20	-0.1	2,002	0.00%
2022/12/20	1	26.50	0	0.00	26.65	1	2,150	0.05%
2022/12/16	17	27.95	0	0.00	27.95	17	2,444	0.70%
2022/12/15	2	29.75	22	31.23	29.25	-20	2,447	-0.82%
2022/12/14	3	29.58	1.1	29.70	29.80	1.9	2,249	0.08%
2022/12/13	1	27.75	2	27.80	27.70	-1	2,147	-0.05%
2022/12/12	2	27.60	1	27.95	27.10	1	2,091	0.05%
2022/12/08	0	0.00	2	27.50	27.35	-2	2,082	-0.10%
2022/12/02	1	27.20	0	0.00	27.05	1	2,073	0.05%
2022/12/01	2	26.75	0	0.00	26.60	2	2,066	0.10%
2022/11/30	2	26.48	0	0.00	26.60	2	2,077	0.10%
2022/11/29	2	25.98	0	0.00	26.00	2	2,088	0.10%
2022/11/24	1	26.05	0	0.00	26.00	1	2,116	0.05%
2022/11/22	1	26.00	0	0.00	25.45	1	2,146	0.05%
2022/11/11	0	0.00	1	25.50	25.90	-1	2,311	-0.04%
2022/10/26	0.1	22.85	0	0.00	22.80	0.1	2,546	0.00%
2022/10/17	0.1	24.35	0	0.00	25.35	0.1	2,849	0.00%
2022/10/11	1	26.20	1	26.30	26.20	0	3,177	0.00%
2022/10/07	1	27.70	6	28.73	27.70	-5	3,637	-0.14%
2022/10/06	10	27.68	7.1	27.30	27.30	2.9	3,617	0.08%
2022/10/05	7	28.10	7	27.55	27.55	0	3,660	0.00%
2022/10/04	1.1	28.56	10	28.50	28.15	-8.9	3,656	-0.24%
2022/09/30	5	27.07	6	27.37	27.80	-1	3,685	-0.03%
2022/09/28	3	27.93	0	0.00	25.95	3	3,599	0.08%
2022/09/27	0	0.00	0.1	28.25	28.25	-0.1	3,410	0.00%
2022/09/26	5	26.88	19	27.06	25.70	-14	3,265	-0.43%
2022/09/23	0	0.00	10	28.00	28.00	-10	3,170	-0.32%
2022/09/22	1	26.00	0	0.00	25.95	1	3,020	0.03%
2022/09/15	1	26.25	1	26.20	25.50	0	2,969	0.00%
2022/09/05	6	26.23	0	0.00	26.05	6	2,886	0.21%
2022/09/02	6	27.33	2	27.65	27.40	4	2,875	0.14%
2022/08/31	10	27.55	0	0.00	27.70	10	2,871	0.35%
2022/08/29	7	27.62	1	27.80	27.30	6	2,871	0.21%
2022/08/26	0	0.00	1	29.30	28.80	-1	2,837	-0.04%
2022/08/25	0	0.00	40.1	29.49	29.30	-40.1	2,795	-1.43%
2022/08/23	0	0.00	0.1	28.00	27.95	-0.1	2,651	0.00%
2022/08/22	7	27.85	7	27.50	27.50	0	2,645	0.00%
2022/08/19	12	28.56	7	28.05	28.05	5	2,625	0.19%
2022/08/18	15	28.51	7	28.70	28.70	8	2,597	0.31%
2022/08/17	16	28.75	0.1	29.10	28.70	15.9	2,570	0.62%
2022/08/16	0	0.00	1	28.00	27.75	-1	2,530	-0.04%
2022/08/11	1	28.60	0	0.00	28.05	1	2,441	0.04%
2022/08/05	0	0.00	1	27.60	27.60	-1	2,380	-0.04%
2022/08/04	1	27.30	0	0.00	26.40	1	2,348	0.04%
2022/08/03	0	0.00	1	27.35	27.35	-1	2,305	-0.04%
2022/08/01	1	29.25	2	29.65	29.25	-1	2,230	-0.04%
2022/07/29	1	30.40	2	30.23	30.35	-1	2,197	-0.05%
2022/07/28	46	30.26	6	30.20	30.00	40	2,199	1.82%
2022/07/27	50	29.73	12.1	29.77	30.40	37.9	2,165	1.75%
2022/07/25	1	29.75	2	29.58	29.95	-1	2,011	-0.05%
2022/07/21	1	29.50	4	29.10	29.95	-3	1,926	-0.16%
2022/07/20	6	30.19	3.1	29.93	29.95	2.9	1,857	0.16%
2022/07/19	3.1	30.41	6	30.20	30.50	-2.9	1,754	-0.17%
2022/07/18	10	30.79	10	30.89	30.40	0	1,674	0.00%
2022/07/15	14	29.71	16	30.15	30.20	-2	1,471	-0.14%
2022/07/14	3	27.18	9	27.45	28.00	-6	986	-0.61%
2022/07/13	5	26.22	2	27.10	26.15	3	876	0.34%
2022/07/12	1	25.90	1	25.40	26.25	0	811	0.00%
2022/07/11	5	26.58	8	27.11	26.05	-3	775	-0.39%
2022/07/08	1	25.55	0	0.00	25.70	1	671	0.15%
2022/07/07	1	25.25	0	0.00	25.30	1	625	0.16%
2022/06/16	0	0.00	1	24.45	23.90	-1	484	-0.21%
2022/05/20	0.1	23.55	0	0.00	23.40	0.1	754	0.01%
2022/05/11	0	0.00	1	22.95	22.75	-1	762	-0.13%
2022/05/06	1	24.05	0	0.00	24.35	1	770	0.13%
2022/05/05	2	25.03	0	0.00	24.45	2	769	0.26%
2022/04/27	0.1	22.40	0	0.00	22.50	0.1	707	0.01%
2022/04/15	1	22.90	0	0.00	23.00	1	774	0.13%
2022/04/12	0	0.00	1	22.90	23.10	-1	801	-0.12%
2022/04/11	0	0.00	1	23.55	23.10	-1	807	-0.12%
2022/03/25	0	0.00	1	25.60	25.70	-1	795	-0.13%
2022/03/24	2	26.18	0	0.00	26.25	2	785	0.25%
2022/03/17	1	26.25	0	0.00	26.40	1	744	0.13%
2022/03/15	0	0.00	11	25.04	24.90	-11	700	-1.57%
2022/03/07	5	25.00	40	24.95	24.95	-35	656	-5.33%
2022/03/03	5	24.75	0	0.00	24.75	5	601	0.83%
2022/03/02	5	25.25	0	0.00	25.40	5	581	0.86%
2022/03/01	50	26.79	0	0.00	24.85	50	550	9.09%
2022/02/22	0	22.70	0	0.00	22.45	0	415	0.00%
2022/02/11	1	22.90	0	0.00	22.95	1	400	0.25%
2022/02/10	0	0.00	20	22.95	22.95	-20	394	-5.08%
2022/02/08	0	0.00	30	22.17	22.35	-30	412	-7.28%
2022/01/14	5	21.90	5	22.11	21.95	0	386	0.00%
2022/01/11	50	23.20	0	0.00	22.30	50	336	14.87%
2022/01/07	0	0.00	2	21.90	21.95	-2	314	-0.64%
2022/01/05	2	22.60	0	0.00	22.65	2	309	0.65%
2021/12/30	1	22.00	0	0.00	22.20	1	273	0.37%
2021/12/27	0.2	21.80	0	0.00	21.75	0.2	255	0.08%
2021/12/24	2	21.68	0	0.00	21.65	2	254	0.78%
2021/12/21	0.5	21.65	0	0.00	21.65	0.5	247	0.20%
2021/12/17	1.1	21.43	0.8	21.60	21.50	0.4	247	0.14%
2021/12/16	1	21.50	0.8	21.70	21.55	0.3	252	0.10%
2021/12/08	1	21.65	0	0.00	21.65	1	253	0.40%
2021/12/02	1.1	21.51	0.5	21.75	21.70	0.6	243	0.23%
2021/11/29	1	21.50	0.5	21.90	21.70	0.5	229	0.22%
2021/11/26	2	21.50	1	21.75	21.55	1	227	0.44%
2021/11/05	0	0.00	0.5	23.40	23.70	-0.5	184	-0.28%
2021/10/25	0.1	21.90	0	0.00	21.85	0.1	157	0.06%
2021/10/20	3	21.70	2	21.95	22.00	1	168	0.59%
2021/10/19	0.5	22.00	0	0.00	22.00	0.5	168	0.31%
2021/10/18	1.1	21.92	0	0.00	22.00	1.1	169	0.65%
2021/10/15	3	21.90	2	22.13	22.10	1	172	0.58%
2021/10/14	2.1	21.91	1.5	22.23	22.20	0.6	171	0.35%
2021/10/13	1	22.30	0	0.00	22.20	1	172	0.58%
2021/10/04	3	22.35	1.6	22.65	22.50	1.4	189	0.74%
2021/09/16	1	22.50	0.8	23.00	22.75	0.2	198	0.10%
2021/09/15	0	22.90	0	0.00	22.60	0	198	0.01%
2021/09/08	0.1	22.80	0	0.00	22.60	0.1	191	0.05%
2021/09/02	1	22.80	1	23.15	22.80	0	200	0.00%
2021/09/01	1.1	22.90	1	23.30	23.15	0.1	203	0.06%
2021/08/23	0	0.00	1	23.30	23.40	-1	239	-0.42%
2021/08/17	0	0.00	2	22.65	22.75	-2	255	-0.78%
2021/08/10	0	0.00	1	23.20	23.25	-1	315	-0.32%
2021/08/03	0.1	23.80	0	0.00	23.65	0.1	458	0.02%
2021/08/02	0.1	23.80	2	23.50	23.65	-1.9	529	-0.37%
2021/07/27	2	24.80	0	0.00	24.50	2	729	0.27%
2021/05/21	0	0.00	22	26.29	26.60	-22	940	-2.34%
2021/05/20	2	26.20	0	0.00	26.45	2	930	0.21%
2021/05/14	0	0.00	0	25.00	24.75	0	860	0.00%
2021/05/13	22	25.15	0	0.00	24.35	22	842	2.61%
2021/05/11	3	28.40	2	30.90	28.80	1	783	0.13%
2021/05/10	2	31.50	0	0.00	31.50	2	738	0.27%
2021/05/07	0	0.00	4	30.00	30.05	-4	666	-0.60%
2021/05/05	1.3	29.42	4	30.63	29.20	-2.7	614	-0.44%
2021/05/04	2	31.65	7	30.14	31.70	-5	555	-0.90%
2021/05/03	0	0.00	3	28.50	28.85	-3	458	-0.65%
2021/04/29	0.1	27.35	0	0.00	27.50	0.1	433	0.01%
2021/04/26	0	0.00	0.1	29.08	29.60	-0.1	403	-0.02%
2021/04/20	2	27.93	1	29.30	28.80	1	297	0.34%
2021/04/19	0	0.00	54.1	28.64	28.10	-54.1	271	-19.93%
2021/03/29	0	0.00	4	25.75	25.60	-4	251	-1.59%
2021/03/25	0	0.00	30	25.42	25.55	-30	262	-11.44%
2021/03/24	1	26.05	0	0.00	25.75	1	260	0.38%
2021/03/18	0	25.20	0	0.00	24.90	0	247	0.02%
2021/03/05	0	0.00	10	24.20	24.60	-10	269	-3.71%
2021/03/03	0	0.00	10	24.70	24.55	-10	281	-3.55%
2021/02/22	0	0.00	2	24.45	24.40	-2	341	-0.59%
2021/01/21	0.2	23.75	0	0.00	23.75	0.2	348	0.04%
2021/01/20	0	0.00	1	24.55	24.10	-1	347	-0.29%
2021/01/04	2	27.18	0	0.00	27.70	2	328	0.61%
2020/12/30	1	26.90	0	0.00	26.40	1	315	0.32%
2020/12/24	3	25.18	0	0.00	25.30	3	303	0.99%
2020/11/27	2	25.80	0	0.00	25.85	2	805	0.25%
2020/10/26	0.3	24.05	0	0.00	23.90	0.3	845	0.03%
2020/09/24	19	28.02	49	28.48	26.10	-30	809	-3.71%
2020/09/10	0	0.00	5	28.06	27.05	-5	787	-0.64%
2020/09/08	1	27.00	1	26.75	26.90	0	703	0.00%
2020/09/03	2	26.18	5	25.65	25.50	-3	610	-0.49%
2020/09/02	0	0.00	20	25.15	25.05	-20	587	-3.40%
2020/08/31	0.1	24.75	0	0.00	24.75	0.1	578	0.02%
2020/08/28	0	0.00	1	25.20	24.95	-1	568	-0.18%
2020/08/27	22	25.02	3	25.00	25.00	19	549	3.46%
2020/08/26	1	24.75	0	0.00	24.85	1	537	0.19%
2020/08/25	0	0.00	7	24.90	24.95	-7	531	-1.32%
2020/08/24	1	24.65	0	24.45	24.35	1	498	0.20%
2020/07/27	0	0.00	17	22.45	22.50	-17	455	-3.73%
2020/07/22	3	23.10	0	0.00	23.05	3	454	0.66%
2020/07/20	1	22.65	0	0.00	22.95	1	451	0.22%
2020/07/17	0	0.00	1	23.55	23.30	-1	449	-0.22%
2020/07/16	6	23.10	0	0.00	23.00	6	445	1.35%
2020/07/15	4	23.40	1	23.25	23.25	3	442	0.68%
2020/07/14	4	23.48	0	0.00	23.50	4	437	0.91%
2020/07/13	0.1	23.60	0	0.00	23.60	0.1	433	0.02%
2020/07/07	1	23.90	0	0.00	23.75	1	413	0.24%
2020/07/06	1	24.50	0	0.00	24.25	1	407	0.25%
2020/07/03	1	24.85	0	0.00	24.95	1	398	0.25%
2020/07/02	5	25.39	1	25.70	25.10	4	384	1.04%
2020/06/18	0	0.00	3	24.00	23.35	-3	206	-1.45%
2020/06/17	0	0.00	16.1	23.00	22.25	-16.1	165	-9.71%
2020/06/16	0	0.00	5	22.15	22.15	-5	141	-3.53%
2020/06/04	3	20.35	0	0.00	20.00	3	159	1.88%
2020/06/01	3	19.80	0	0.00	20.00	3	186	1.61%
2020/05/29	2	19.80	0	0.00	19.90	2	192	1.04%
2020/05/27	26	19.45	0	0.00	19.60	26	245	10.58%
2020/05/25	10	19.15	0	0.00	19.50	10	251	3.97%
2020/05/20	10	19.55	0	0.00	19.45	10	253	3.94%
2020/04/30	0	0.00	0.1	19.90	19.90	-0.1	263	-0.02%
2020/04/17	10	20.00	0	0.00	19.80	10	315	3.17%
2020/04/15	3	19.70	0	0.00	19.95	3	347	0.86%
2020/04/08	3	18.88	0	0.00	19.00	3	479	0.63%
2020/04/07	3	18.38	0	0.00	18.65	3	495	0.61%
2020/04/06	6	17.98	0	0.00	18.05	6	494	1.21%
2020/03/13	10	19.05	0	0.00	19.90	10	473	2.11%
2020/03/12	10	21.20	0	0.00	21.15	10	463	2.16%
2020/03/06	0	0.00	10	23.50	23.70	-10	448	-2.23%
2020/03/03	10	23.50	0	0.00	23.20	10	417	2.40%
2020/03/02	1	21.90	1	22.45	23.20	0	390	0.00%
2020/02/12	0	0.00	2	22.15	22.15	-2	348	-0.57%
2020/02/04	0	0.00	3.1	22.02	22.40	-3.1	332	-0.94%
2020/01/31	5	22.65	0	0.00	22.55	5	329	1.52%
2020/01/16	3	23.82	2	23.90	23.65	1	299	0.33%
2020/01/14	0	0.00	0.1	23.45	23.40	-0.1	294	-0.05%
2020/01/10	4	23.83	0	0.00	23.80	4	282	1.41%
2020/01/09	1	24.20	34	23.90	23.85	-33	276	-11.92%
2020/01/08	2	24.88	0	0.00	24.15	2	248	0.81%
2020/01/07	36	24.69	8	24.79	25.45	28	198	14.11%
2019/12/31	1	23.50	1	23.10	22.95	0	106	0.00%
2019/12/27	2	22.35	0	0.00	22.40	2	87	2.29%
2019/12/13	0.1	22.00	0	0.00	21.95	0.1	84	0.12%
2019/11/27	10	22.55	0	0.00	22.40	10	85	11.70%
2019/11/19	1	22.40	0	0.00	22.40	1	108	0.92%
2019/11/18	3	22.45	0	0.00	22.45	3	115	2.59%
2019/11/15	1	22.25	0	0.00	22.30	1	155	0.64%
2019/11/04	1	23.20	0	0.00	23.10	1	160	0.62%
2019/10/29	0	0.00	1	23.05	23.15	-1	158	-0.63%
2019/09/12	1	23.45	0	0.00	23.60	1	155	0.64%
2019/09/06	1	24.05	0	0.00	24.05	1	151	0.66%
2019/09/04	1	24.20	0	0.00	24.20	1	146	0.68%
2019/08/27	0	0.00	2	24.00	24.00	-2	127	-1.57%
2019/08/21	0	0.00	17	23.75	23.70	-17	117	-14.52%
2019/08/20	28	24.53	8	23.80	23.80	20	111	18.01%
2019/08/05	1	23.50	0	0.00	23.35	1	61	1.62%
2019/07/23	5	24.10	0	0.00	24.00	5	59	8.44%
2019/07/19	1	24.20	0	0.00	24.10	1	60	1.66%
2019/05/10	6	22.70	0	0.00	23.30	6	431	1.39%
2019/04/30	5	24.20	0	0.00	24.00	5	430	1.16%
2019/04/24	3	25.05	3	25.10	24.30	0	429	0.00%
2019/04/23	5	24.15	0	0.00	24.00	5	422	1.18%
2019/04/18	5	24.70	0	0.00	24.10	5	419	1.19%
2019/04/17	3.1	24.80	0	0.00	24.80	3.1	416	0.74%
2019/04/08	10	25.60	0	0.00	24.90	10	399	2.50%
2019/03/29	0	0.00	15	25.85	26.35	-15	381	-3.93%
2019/03/28	10	27.20	1.1	26.90	26.00	8.9	372	2.39%
2019/03/26	0	0.00	1	25.20	25.00	-1	328	-0.30%
2019/03/25	4	25.25	0	0.00	25.25	4	323	1.24%
2019/03/21	2	26.88	4	26.54	27.10	-2	288	-0.69%
2019/03/19	6	24.73	5	24.73	24.70	1	223	0.45%
2019/03/18	0	0.00	1	24.85	24.65	-1	220	-0.45%
2019/03/13	0	0.00	70	25.79	25.40	-70	192	-36.36%
2019/03/12	70	25.20	0	0.00	25.50	70	177	39.37%
2019/03/11	4	25.60	0	0.00	25.70	4	152	2.62%
2018/10/29	1	19.50	1	19.80	19.80	0	174	0.00%
2018/10/18	0	0.00	2	20.80	20.00	-2	231	-0.86%
2018/10/17	2	21.20	0	0.00	21.20	2	225	0.89%
2018/08/13	1	25.40	0	0.00	24.40	1	1,059	0.09%
2018/08/06	3	27.10	6	26.90	26.90	-3	1,053	-0.28%
2018/08/02	3	28.25	0	0.00	26.95	3	1,050	0.29%
2018/08/01	6	27.25	6	28.05	28.35	0	1,038	0.00%
2018/07/31	2	27.25	2	27.55	27.10	0	1,027	0.00%
2018/07/23	3	28.95	0	0.00	29.30	3	983	0.31%
2018/07/18	2	30.15	2	30.65	30.30	0	931	0.00%
2018/07/17	1	29.45	1	29.95	29.40	0	866	0.00%
2018/07/16	1	31.00	1	31.25	29.70	0	843	0.00%
2018/07/13	0	0.00	3	28.95	30.95	-3	771	-0.39%
2018/07/12	4	29.20	4	29.44	29.20	0	739	0.00%
2018/07/11	8	27.59	8	27.58	27.90	0	684	0.00%
2018/07/10	1	28.35	1	28.60	27.90	0	673	0.00%
2018/07/09	3	28.40	3	28.70	28.10	0	663	0.00%
2018/07/04	0	0.00	3	27.25	29.70	-3	482	-0.62%
2018/07/03	3	27.00	0	0.00	27.00	3	443	0.68%
2018/07/02	6	29.05	20	29.25	28.60	-14	427	-3.28%
2018/06/29	15	27.56	1	27.20	27.90	14	374	3.74%
2018/06/20	20	27.95	20	28.07	27.10	0	381	0.00%
2018/06/19	102	29.50	103	29.27	29.00	-1	358	-0.28%	大買/大賣/
2018/04/11	0	0.00	8	26.00	26.10	-8	440	-1.82%
2018/03/27	0	0.00	2	29.10	28.65	-2	417	-0.48%
2018/03/21	0	0.00	5	27.36	27.25	-5	372	-1.34%
2018/03/20	3	27.37	0	0.00	27.35	3	367	0.82%
2018/03/19	2	26.70	0	0.00	26.70	2	362	0.55%
2018/02/09	0	0.00	1	24.80	25.00	-1	433	-0.23%
2018/02/01	1	27.75	0	0.00	27.65	1	585	0.17%
2018/01/25	0	0.00	2	29.80	29.45	-2	575	-0.35%
2018/01/24	10	30.52	3	30.00	29.70	7	572	1.22%
2018/01/23	3	29.80	0	0.00	29.25	3	507	0.59%
2018/01/17	2	28.20	1	28.20	28.30	1	535	0.19%
2018/01/16	1	28.80	0	0.00	28.60	1	536	0.19%