智易 (3596)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	178.00	2	179.50	178.00	0	1,710	0.00%
2025/01/16	18	179.56	18	178.72	179.50	0	1,687	0.00%
2025/01/10	0	0.00	9.2	174.39	177.00	-9.2	1,667	-0.55%
2025/01/09	9.2	170.80	0	0.00	169.00	9.2	1,670	0.55%
2025/01/08	0	0.00	1	181.50	183.50	-1	1,576	-0.06%
2025/01/07	0	0.00	2	181.25	181.50	-2	1,553	-0.13%
2025/01/03	1.1	174.00	0	0.00	174.00	1.1	1,509	0.07%
2025/01/02	0	0.00	7	179.50	177.00	-7	1,499	-0.47%
2024/12/30	1	177.00	1	179.50	178.00	0	1,497	0.00%
2024/12/27	3	177.67	3	179.50	176.50	0	1,496	0.00%
2024/12/26	2	178.25	1	179.50	179.50	1	1,491	0.07%
2024/12/23	6	178.25	0	0.00	177.00	6	1,482	0.40%
2024/12/20	1	176.50	0.1	181.00	176.50	0.9	1,478	0.06%
2024/12/19	2.1	176.50	2	177.50	176.00	0.1	1,460	0.01%
2024/12/17	0	0.00	1	167.50	167.50	-1	1,424	-0.07%
2024/12/16	1	169.50	1	172.00	163.00	0	1,431	0.00%
2024/12/13	1.1	169.50	0	0.00	168.00	1.1	1,413	0.07%
2024/12/12	2	171.75	2	173.50	171.50	0	1,411	0.00%
2024/12/11	1	170.50	2	171.25	171.00	-1	1,404	-0.07%
2024/12/10	0	0.00	3	172.17	174.00	-3	1,403	-0.21%
2024/12/09	2.1	172.49	0	0.00	169.50	2.1	1,396	0.15%
2024/12/04	1	170.50	2	173.75	174.50	-1	1,367	-0.07%
2024/12/03	3	171.00	5	174.20	171.00	-2	1,352	-0.15%
2024/12/02	2	172.00	1	169.50	174.00	1	1,327	0.08%
2024/11/29	1	164.50	0.1	165.00	165.50	0.9	1,274	0.07%
2024/11/27	0	0.00	1	169.00	168.00	-1	1,236	-0.08%
2024/11/22	0	0.00	0.1	167.00	167.00	-0.1	1,200	-0.01%
2024/11/21	0	0.00	0.1	166.50	166.00	-0.1	1,193	0.00%
2024/11/20	1	165.00	0	0.00	164.00	1	1,181	0.08%
2024/11/18	0	0.00	8	173.87	167.50	-8	1,130	-0.71%
2024/11/15	0	0.00	31	178.50	177.00	-31	1,113	-2.78%
2024/11/14	0	0.00	1	181.00	182.00	-1	1,097	-0.09%
2024/11/13	33	181.86	1.1	180.52	181.50	32	1,091	2.93%
2024/11/12	0	179.00	20.1	179.50	180.50	-20	1,075	-1.86%
2024/11/11	21	180.00	0	0.00	180.00	21	1,058	1.98%
2024/11/08	0.1	177.50	0	178.50	177.00	0.1	1,040	0.01%
2024/11/07	21.1	176.05	22	178.16	178.50	-1	1,020	-0.09%
2024/11/06	2	166.00	5	168.20	172.50	-3	951	-0.32%
2024/11/05	2	162.00	0	0.00	162.50	2	883	0.23%
2024/10/17	5.1	156.37	4	155.50	156.00	1.1	941	0.12%
2024/10/16	1	153.50	0	0.00	154.50	1	936	0.11%
2024/10/15	1	150.00	1	151.00	151.00	0	955	0.00%
2024/10/07	0	0.00	1	151.00	151.00	-1	1,190	-0.08%
2024/09/30	1	143.00	0	0.00	142.00	1	1,228	0.08%
2024/09/23	8	150.56	4	149.38	150.00	4	1,265	0.32%
2024/09/19	0	0.00	0	145.00	144.50	0	1,260	0.00%
2024/09/16	0.1	141.50	0	0.00	142.00	0.1	1,266	0.00%
2024/09/13	1	138.50	1	139.50	140.50	0	1,296	0.00%
2024/09/06	0	138.50	0	0.00	138.50	0	1,359	0.00%
2024/09/04	2	139.25	0	0.00	138.50	2	1,384	0.14%
2024/08/27	0	0.00	0.2	146.00	147.00	-0.2	1,594	-0.01%
2024/08/20	0	0.00	0.1	147.50	146.50	-0.1	1,727	0.00%
2024/08/19	2	145.50	0	0.00	147.00	2	1,820	0.11%
2024/08/16	0	143.00	0	0.00	143.50	0	1,871	0.00%
2024/08/13	1	143.00	1	142.50	143.00	0	2,109	0.00%
2024/08/12	0	0.00	1	143.00	143.50	-1	2,139	-0.05%
2024/08/09	1	138.50	1	140.50	140.50	0	2,151	0.00%
2024/08/08	0	0.00	0	136.00	136.00	0	2,179	0.00%
2024/08/07	1	133.02	1	137.50	137.50	0	2,185	0.00%
2024/08/06	0	130.00	0	0.00	131.00	0	2,207	0.00%
2024/08/05	0	132.64	0	0.00	133.50	0	2,215	0.00%
2024/08/02	0	146.00	0	0.00	144.50	0	2,233	0.00%
2024/07/31	1	145.50	0	0.00	147.00	1	2,329	0.04%
2024/07/29	0	146.19	0	147.00	147.00	0	2,350	0.00%
2024/07/26	0	142.50	0	0.00	143.50	0	2,351	0.00%
2024/07/23	0	142.50	0	0.00	144.50	0	2,345	0.00%
2024/07/22	10	142.00	27.1	141.58	140.50	-17.1	2,344	-0.73%
2024/07/19	0	148.00	0	0.00	147.00	0	2,320	0.00%
2024/07/18	0	148.50	3	147.67	147.50	-3	2,310	-0.13%
2024/07/17	1	151.00	0	0.00	150.00	1	2,296	0.04%
2024/07/16	1	147.02	5	148.80	149.00	-4	2,290	-0.17%
2024/07/15	13.1	149.42	0	0.00	144.00	13.1	2,267	0.58%
2024/07/12	0	164.55	0	0.00	162.00	0	2,123	0.00%
2024/07/11	0	164.00	0	0.00	162.50	0	2,088	0.00%
2024/07/09	0	163.50	0	0.00	163.00	0	2,085	0.00%
2024/07/08	1	165.00	1	165.50	166.00	0	2,055	0.00%
2024/07/05	2	164.25	0	164.50	164.50	2	2,034	0.10%
2024/07/04	1	164.00	0	0.00	165.00	1	2,032	0.05%
2024/07/02	0	162.50	0	0.00	164.00	0	2,005	0.00%
2024/07/01	0	0.00	17	162.06	163.00	-17	2,001	-0.85%
2024/06/28	0	162.50	0	0.00	162.00	0	2,004	0.00%
2024/06/27	3	160.67	1	161.00	160.50	2	2,031	0.10%
2024/06/26	10	161.50	1	160.50	160.50	9	2,122	0.42%
2024/06/25	10	161.25	0	0.00	161.50	10	2,183	0.46%
2024/06/21	1	163.50	1	164.00	163.00	0	2,237	0.00%
2024/06/20	3.1	163.02	9	162.50	162.50	-6	2,258	-0.26%
2024/06/19	1	164.50	1	164.50	164.00	0	2,273	0.00%
2024/06/17	0	0.00	1	165.00	164.50	-1	2,402	-0.04%
2024/06/14	1	161.50	1	162.50	162.50	0	2,451	0.00%
2024/06/12	0	160.50	0	0.00	160.00	0	2,524	0.00%
2024/06/11	0	161.00	0	0.00	160.50	0	2,606	0.00%
2024/06/07	1	163.50	0	0.00	160.50	1	2,671	0.04%
2024/06/04	1	165.50	1	167.50	167.50	0	2,641	0.00%
2024/06/03	3	165.17	2	165.75	166.00	1	2,645	0.04%
2024/05/28	1	164.50	0	165.00	164.00	1	2,585	0.04%
2024/05/27	3.1	166.49	1	164.50	163.50	2.1	2,605	0.08%
2024/05/24	2	163.00	0	0.00	163.50	2	2,605	0.08%
2024/05/23	1	166.50	2	163.75	162.50	-1	2,605	-0.04%
2024/05/22	4	163.38	3.2	162.13	165.00	0.8	2,601	0.03%
2024/05/21	2	160.50	13	160.19	162.00	-11	2,602	-0.42%
2024/05/20	13	157.58	13	159.85	157.50	0	2,529	0.00%
2024/05/17	1	158.50	0	0.00	156.50	1	2,439	0.04%
2024/05/16	0	0.00	2.2	158.08	157.00	-2.2	2,405	-0.09%
2024/05/15	0	158.00	0	0.00	157.00	0	2,395	0.00%
2024/05/14	2	155.50	0	0.00	155.50	2	2,381	0.08%
2024/05/13	5	158.00	0	0.00	157.00	5	2,357	0.21%
2024/05/10	0	0.00	1	157.50	158.00	-1	2,349	-0.04%
2024/05/09	13	160.81	2	161.25	157.00	11	2,323	0.47%
2024/05/08	5.5	159.96	3.1	160.49	160.50	2.4	2,278	0.10%
2024/05/07	2.1	159.46	3	160.50	161.00	-0.9	2,231	-0.04%
2024/05/06	0	0.00	1	173.50	172.00	-1	2,141	-0.05%
2024/05/03	1	173.00	1	175.00	171.00	0	2,137	0.00%
2024/05/02	1	171.50	0	0.00	171.00	1	2,113	0.05%
2024/04/30	1	173.50	0	0.00	173.00	1	2,103	0.05%
2024/04/26	0	0.00	1	172.00	171.50	-1	2,102	-0.05%
2024/04/25	1	172.50	0	0.00	170.50	1	2,119	0.05%
2024/04/24	1	173.50	1	175.50	176.00	0	2,134	0.00%
2024/04/23	2	173.50	0	0.00	171.50	2	2,161	0.09%
2024/04/22	1	174.50	1	176.00	174.00	0	2,163	0.00%
2024/04/19	1	176.00	1	175.50	174.50	0	2,159	0.00%
2024/04/18	5	177.50	5	177.00	177.00	0	2,143	0.00%
2024/04/16	0	0.00	3	179.50	177.50	-3	2,135	-0.14%
2024/04/12	1.1	185.50	0	0.00	184.50	1.1	2,115	0.05%
2024/04/08	1	189.50	1	192.00	191.50	0	2,153	0.00%
2024/04/02	5	194.90	6	195.83	195.00	-1	2,141	-0.05%
2024/04/01	7	194.50	8	192.63	195.50	-1	2,147	-0.05%
2024/03/29	2	186.75	1	189.50	191.50	1	2,134	0.05%
2024/03/28	5	194.10	6	192.17	191.50	-1	2,067	-0.05%
2024/03/27	0	0.00	1.1	185.91	190.50	-1.1	2,029	-0.05%
2024/03/26	0	0.00	5	191.00	189.00	-5	2,015	-0.25%
2024/03/25	1	191.50	5	192.50	193.50	-4	2,018	-0.20%
2024/03/22	0	0.00	0	199.00	199.00	0	2,007	0.00%
2024/03/20	4	204.50	3	200.00	199.00	1	1,991	0.05%
2024/03/19	3	194.50	3	191.67	195.00	0	2,059	0.00%
2024/03/18	12	194.54	5	188.00	187.50	7	2,140	0.33%
2024/03/15	2	186.00	2	187.00	188.00	0	2,162	0.00%
2024/03/14	0	0.00	1	190.00	189.50	-1	2,151	-0.05%
2024/03/13	0	0.00	0.1	186.00	186.50	-0.1	2,066	0.00%
2024/03/05	1	181.00	1	180.00	184.00	0	1,973	0.00%
2024/03/01	5	178.50	5	185.00	178.50	0	1,956	0.00%
2024/02/27	0	0.00	1	179.00	180.00	-1	1,925	-0.05%
2024/02/26	2.1	178.62	2	178.50	180.00	0.1	1,891	0.01%
2024/02/23	3	182.00	2.3	184.51	183.50	0.7	1,870	0.04%
2024/02/22	1	172.50	1	173.00	178.50	0	1,788	0.00%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0	0.00	1	172.50	171.50	-1	1,715	-0.06%
2024/02/19	1	168.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	1	170.00	0	0.00	169.00	1	1,736	0.06%
2024/02/02	1	173.50	1	175.50	175.50	0	1,771	0.00%
2024/02/01	0	0.00	1	174.00	175.00	-1	1,784	-0.06%