碩天 (3617)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
359.0
漲跌
▲15.0
漲幅
+4.36%
成交量
849張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	345.50	0	0.00	344.00	0	909	0.00%
2024/12/13	0	352.50	0	0.00	351.00	0	942	0.00%
2024/12/11	0	352.00	0	0.00	352.00	0	973	0.00%
2024/12/10	0.1	347.00	0	0.00	346.00	0.1	977	0.01%
2024/12/09	0	352.00	5	349.60	352.00	-5	1,002	-0.50%
2024/12/06	1	362.49	1	361.50	359.50	0	1,016	0.00%
2024/12/05	1	360.00	1	367.48	362.00	0	1,060	0.00%
2024/12/04	0	358.50	1.3	353.46	364.50	-1.3	1,073	-0.12%
2024/12/03	5.3	355.45	2	366.98	347.50	3.3	1,101	0.30%
2024/12/02	1	369.04	1	368.50	368.50	0	1,143	0.00%
2024/11/29	0	353.50	0	347.50	356.00	0	1,169	0.00%
2024/11/28	0	345.00	0	0.00	349.00	0	1,163	0.00%
2024/11/27	2	361.33	2	360.75	357.00	0	1,144	0.00%
2024/11/26	1	358.43	0	0.00	362.50	1	1,088	0.09%
2024/11/25	21	347.38	1	338.00	358.50	20	1,053	1.90%
2024/11/22	0	0.00	1	326.50	326.00	-1	1,004	-0.10%
2024/11/21	0	0.00	3	316.18	320.00	-3	997	-0.30%
2024/11/19	1	298.50	3	300.83	303.50	-2	991	-0.20%
2024/11/18	3	300.50	0	0.00	298.00	3	1,020	0.29%
2024/11/15	1	312.50	0	0.00	308.00	1	1,020	0.10%
2024/11/14	4	315.38	3	320.17	314.00	1	1,023	0.10%
2024/11/13	1	321.00	1	323.50	319.00	0	1,018	0.00%
2024/11/12	0	0.00	5	316.40	315.50	-5	1,007	-0.50%
2024/11/11	0	0.00	4	311.25	317.50	-4	1,017	-0.39%
2024/11/08	3	309.17	1	306.50	305.50	2	1,015	0.20%
2024/11/07	0	0.00	3	317.33	317.50	-3	1,021	-0.29%
2024/11/05	2	310.75	0	0.00	311.00	2	1,041	0.19%
2024/11/01	1	312.50	1	313.50	313.50	0	1,057	0.00%
2024/10/25	2	307.50	2	309.25	310.50	0	1,058	0.00%
2024/10/24	3	305.33	0	0.00	304.50	3	1,058	0.28%
2024/10/21	1	300.50	1	301.50	303.00	0	1,064	0.00%
2024/10/18	0	0.00	1	299.00	298.00	-1	1,064	-0.09%
2024/10/17	1	296.50	0	0.00	294.50	1	1,065	0.09%
2024/10/16	1	297.50	0	0.00	294.50	1	1,072	0.09%
2024/10/14	0	0.00	0	299.00	297.50	0	1,067	0.00%
2024/10/11	2	301.00	1	296.50	295.00	1	1,072	0.09%
2024/10/09	4	298.87	3	301.83	301.00	1	1,065	0.10%
2024/10/07	0	309.00	0	0.00	314.00	0	1,051	0.00%
2024/10/04	1	322.00	15	309.37	309.50	-14	1,051	-1.33%
2024/10/01	5	329.00	0	0.00	328.50	5	1,078	0.46%
2024/09/30	0	0.00	5.1	317.62	319.00	-5.1	1,081	-0.47%
2024/09/27	0	0.00	7	331.71	327.00	-7	1,119	-0.63%
2024/09/26	1	339.00	0	0.00	334.00	1	1,114	0.09%
2024/09/23	2	337.25	1	337.50	339.00	1	1,155	0.09%
2024/09/20	2	331.00	2	332.50	326.00	0	1,146	0.00%
2024/09/18	3	329.50	6	332.92	325.00	-3	1,140	-0.26%
2024/09/16	6	334.92	7	326.71	338.00	-1	1,147	-0.09%
2024/09/13	7	322.79	3.1	321.03	324.50	3.9	1,132	0.34%
2024/09/12	9	316.89	10	315.85	316.50	-1	1,122	-0.09%
2024/09/10	2	307.00	2	316.00	306.50	0	1,114	0.00%
2024/09/09	0.1	303.50	0	0.00	317.00	0.1	1,137	0.01%
2024/09/06	1	316.50	0	0.00	309.50	1	1,119	0.09%
2024/09/04	0	0.00	3	306.83	300.00	-3	1,058	-0.28%
2024/09/03	22	311.91	6.1	310.74	320.50	15.9	1,034	1.54%
2024/09/02	1	295.00	5	302.80	307.50	-4	980	-0.41%
2024/08/30	1	286.00	0	0.00	284.00	1	948	0.11%
2024/08/29	0	0.00	2	282.00	282.50	-2	954	-0.21%
2024/08/28	1	281.00	0	0.00	280.50	1	963	0.10%
2024/08/26	2	275.75	3	275.67	275.00	-1	979	-0.10%
2024/08/23	2	273.00	1	275.50	275.50	1	984	0.10%
2024/08/22	1	280.41	3	274.00	273.00	-2	1,001	-0.20%
2024/08/21	3	280.00	4	280.25	278.50	-1	1,014	-0.10%
2024/08/20	2	280.50	3	280.83	282.50	-1	1,020	-0.10%
2024/08/19	2	268.75	1	271.50	269.50	1	1,002	0.10%
2024/08/14	1	271.00	0	0.00	270.00	1	1,036	0.10%
2024/08/12	1	268.50	1	264.50	265.50	0	1,106	0.00%
2024/08/09	6	265.25	5	270.98	264.00	1	1,148	0.09%
2024/08/08	1	260.00	0	0.00	260.50	1	1,134	0.09%
2024/08/05	0	0.00	3	229.00	226.50	-3	1,187	-0.25%
2024/07/31	1	255.00	0	0.00	253.50	1	1,346	0.07%
2024/07/30	1	248.50	1	253.50	257.00	0	1,420	0.00%
2024/07/23	1	255.50	0	0.00	261.50	1	1,468	0.07%
2024/07/19	0	272.00	0	0.00	269.00	0	1,561	0.00%
2024/07/18	0	0.00	1	270.00	269.50	-1	1,619	-0.06%
2024/07/17	1	277.50	0.1	274.50	272.00	0.9	1,640	0.05%
2024/07/16	1	279.50	0	0.00	276.00	1	1,669	0.06%
2024/07/11	4	280.38	2	281.50	278.50	2	1,739	0.11%
2024/07/10	1.1	282.41	0	0.00	281.00	1.1	1,756	0.06%
2024/07/09	2	282.50	0	0.00	281.50	2	1,776	0.11%
2024/07/08	1	288.00	0	0.00	287.50	1	1,805	0.06%
2024/07/05	4	296.38	3	293.83	292.50	1	1,805	0.06%
2024/07/04	6	301.33	1	299.00	299.00	5	1,788	0.28%
2024/07/03	2.1	297.71	4	307.00	297.50	-1.9	1,789	-0.11%
2024/07/02	1	293.00	2	298.75	300.00	-1	1,762	-0.06%
2024/07/01	0	0.00	2	295.00	293.00	-2	1,783	-0.11%
2024/06/28	6	295.76	4.2	297.14	294.00	1.8	1,806	0.10%
2024/06/27	1	304.50	1	297.50	295.50	0	1,834	0.00%
2024/06/26	0	0.00	1	292.50	288.50	-1	1,844	-0.05%
2024/06/24	4	283.88	0	0.00	280.50	4	1,903	0.21%
2024/06/21	2	293.00	2.2	289.77	293.00	-0.2	1,936	-0.01%
2024/06/19	4	282.00	4	283.75	282.50	0	1,924	0.00%
2024/06/17	1	284.00	0	0.00	278.50	1	1,950	0.05%
2024/06/14	0.1	278.50	2	284.75	285.50	-1.9	1,944	-0.10%
2024/06/11	1	268.00	0	0.00	267.50	1	1,935	0.05%
2024/06/07	0	0.00	1	279.50	271.00	-1	1,952	-0.05%
2024/06/06	2	268.75	1	271.00	271.50	1	1,955	0.05%
2024/06/05	1	278.00	0	0.00	274.00	1	1,975	0.05%
2024/06/03	3	281.00	6	276.83	281.00	-3	1,984	-0.15%
2024/05/31	1	266.50	1	272.53	275.00	0	1,974	0.00%
2024/05/30	0	0.00	1	278.50	276.50	-1	1,956	-0.05%
2024/05/28	3	284.50	3	290.50	284.50	0	1,953	0.00%
2024/05/27	1	287.50	1	287.50	288.50	0	1,934	0.00%
2024/05/24	2	279.75	0	0.00	278.00	2	1,922	0.10%
2024/05/23	2	282.50	4	285.75	282.50	-2	1,913	-0.10%
2024/05/22	4.1	287.55	11	287.23	287.50	-6.9	1,906	-0.36%
2024/05/21	1	281.00	1	283.50	282.50	0	1,889	0.00%
2024/05/20	0.2	282.00	0	0.00	277.00	0.2	1,885	0.01%
2024/05/17	1	272.50	2	279.00	280.50	-1	1,887	-0.05%
2024/05/16	1	273.00	0.1	279.00	273.00	0.9	1,907	0.05%
2024/05/15	1	287.51	1	290.00	285.50	0	1,866	0.00%
2024/05/13	0.1	273.00	0	0.00	271.50	0.1	1,813	0.01%
2024/05/10	0	0.00	0.1	268.00	266.50	-0.1	1,773	-0.01%
2024/05/09	0.1	264.00	0	0.00	264.00	0.1	1,756	0.01%
2024/05/08	5	265.10	1	273.50	262.50	4	1,732	0.23%
2024/05/07	1	281.50	0	0.00	272.00	1	1,676	0.06%
2024/05/06	4	285.38	3.2	283.63	285.00	0.8	1,645	0.05%
2024/05/03	0	0.00	2	274.75	294.50	-2	1,557	-0.13%
2024/05/02	2.2	268.45	2.1	270.02	268.00	0.2	1,480	0.01%
2024/04/29	0.1	259.50	1	259.00	263.00	-0.9	1,439	-0.06%
2024/04/26	1	258.00	2	260.25	258.00	-1	1,422	-0.07%
2024/04/25	2.1	262.17	0	0.00	259.50	2.1	1,383	0.15%
2024/04/24	0	0.00	3	249.83	259.50	-3	1,317	-0.23%
2024/04/23	4	243.00	3	240.67	244.00	1	1,263	0.08%
2024/04/22	0.3	242.50	0	0.00	240.50	0.3	1,244	0.02%
2024/04/18	2	237.50	3	243.83	239.00	-1	1,170	-0.09%
2024/04/17	7.1	243.46	6.1	240.06	243.50	1	1,156	0.08%
2024/04/16	0.2	234.50	0	239.00	241.00	0.1	1,122	0.01%
2024/04/15	3	241.00	3	248.00	241.00	0	1,105	0.00%
2024/04/12	0.3	250.41	0	0.00	251.50	0.3	1,080	0.03%
2024/04/10	1.1	233.43	0	0.00	231.50	1.1	1,023	0.11%
2024/04/09	0.2	242.50	2	241.00	242.50	-1.8	994	-0.18%
2024/04/08	0.1	239.00	0.1	240.00	237.50	0	982	0.00%
2024/04/03	2	249.47	1	243.00	243.00	1	963	0.11%
2024/04/02	7	252.14	8	253.44	252.00	-1	937	-0.11%
2024/04/01	8	249.69	5	247.00	250.50	3	901	0.33%
2024/03/29	1	244.50	0.5	247.80	243.00	0.5	859	0.06%
2024/03/28	1	240.49	1.4	240.04	238.50	-0.4	811	-0.05%
2024/03/27	1	238.50	1.1	236.82	232.00	-0.1	790	-0.01%
2024/03/26	1.1	233.48	1	231.00	233.00	0.1	751	0.01%
2024/03/22	3	218.33	3	220.67	218.00	0	678	0.00%
2024/03/20	7	217.79	6	218.00	214.00	1	648	0.15%
2024/03/18	1	223.00	0	0.00	216.00	1	640	0.16%
2024/03/15	7	219.79	7	219.86	219.50	0	637	0.00%
2024/03/11	3	217.00	3	211.50	217.00	0	604	0.00%
2024/03/05	0	208.00	0	0.00	206.50	0	611	0.00%
2024/02/29	0	207.50	0	0.00	207.50	0	632	0.00%
2024/02/20	1	207.50	0	0.00	208.50	1	720	0.14%
2024/02/19	1	205.50	1	211.03	212.50	0	733	0.00%
2024/02/02	2	188.50	1	192.50	188.00	1	766	0.13%
2024/01/29	0	0.00	1	190.96	190.00	-1	916	-0.11%
2024/01/24	0	0.00	0	190.00	189.00	0	954	0.00%
2024/01/19	0	0.00	0.1	187.50	186.00	-0.1	987	-0.01%
2024/01/18	5	189.00	5	185.00	185.00	0	999	0.00%
2024/01/11	0	0.00	1	194.00	194.50	-1	1,112	-0.09%
2024/01/05	0	0.00	1	199.50	197.50	-1	1,262	-0.08%
2024/01/04	0	0.00	2	196.75	197.00	-2	1,318	-0.15%
2024/01/02	1	200.50	0	0.00	200.50	1	1,408	0.07%
2023/12/28	1	202.00	0	0.00	202.50	1	1,483	0.07%
2023/12/27	1	200.50	0	0.00	199.50	1	1,573	0.06%
2023/12/25	3	202.50	3	205.00	202.00	0	1,674	0.00%
2023/12/20	0	198.00	1	198.50	199.00	-1	1,821	-0.05%
2023/12/14	1	199.00	0	0.00	195.50	1	2,141	0.05%
2023/12/13	0	200.00	0	0.00	198.50	0	2,224	0.00%
2023/12/04	1	214.00	0	0.00	212.50	1	2,623	0.04%
2023/12/01	1	219.50	0	0.00	219.50	1	2,748	0.04%
2023/11/28	0	0.00	0	223.00	224.00	0	2,822	0.00%
2023/11/27	2	220.00	0	0.00	217.50	2	2,834	0.07%
2023/11/24	6	223.00	6	229.00	223.00	0	2,898	0.00%
2023/11/23	7	229.00	7	227.00	229.00	0	3,007	0.00%
2023/11/21	11	219.00	11	222.14	219.00	0	3,001	0.00%
2023/11/20	4	219.75	4	217.50	220.50	0	3,004	0.00%
2023/11/14	0	0.00	0	212.50	213.50	0	3,117	0.00%
2023/11/10	3	211.00	3	217.50	211.00	0	3,185	0.00%
2023/11/09	1	218.00	1	214.50	219.50	0	3,210	0.00%
2023/11/01	0	0.00	0	194.00	194.00	0	3,242	0.00%
2023/10/31	0	205.00	1	205.50	195.00	-1	3,234	-0.03%
2023/10/30	0	207.50	0	0.00	203.00	0	3,234	0.00%
2023/10/27	1	203.00	0	0.00	202.50	1	3,235	0.03%
2023/10/26	0	0.00	1	202.50	201.00	-1	3,259	-0.03%
2023/10/24	2	211.00	1	212.00	212.00	1	3,274	0.03%
2023/10/23	0	0.00	0	208.50	208.50	0	3,274	0.00%
2023/10/17	0	0.00	0	240.50	232.00	0	3,187	0.00%
2023/10/16	1	238.00	1	240.50	237.50	0	3,168	0.00%
2023/10/13	2	258.75	2	250.00	250.50	0	3,174	0.00%
2023/10/11	0	0.00	0	279.00	264.50	0	3,180	0.00%
2023/10/04	1	285.50	1	282.00	282.00	0	3,137	0.00%
2023/10/03	0.2	286.06	0	0.00	284.00	0.2	3,113	0.01%
2023/10/02	0	0.00	0	294.08	293.00	0	3,049	0.00%
2023/09/25	0	275.00	0	0.00	281.00	0	2,921	0.00%
2023/09/21	15	268.17	15	263.35	260.50	0	2,850	0.00%
2023/09/20	2	286.50	2	289.50	289.00	0	2,778	0.00%
2023/09/19	1	282.02	2	280.25	284.50	-1	2,720	-0.04%
2023/09/18	16	260.69	15	263.30	273.00	1	2,619	0.04%
2023/09/15	10	266.50	21	266.79	272.00	-11	2,540	-0.43%
2023/09/14	10	254.51	1	246.00	260.50	9	2,444	0.37%
2023/09/13	0	0.00	1	248.00	245.00	-1	2,394	-0.04%
2023/09/12	12	247.21	12	247.00	246.50	0	2,399	0.00%
2023/09/11	0	0.00	1	250.50	245.00	-1	2,424	-0.04%
2023/09/08	9.1	250.73	14	253.43	249.00	-4.9	2,489	-0.20%
2023/09/07	7	244.79	1	261.00	252.00	6	2,405	0.25%
2023/09/06	2	262.50	0.2	268.50	259.00	1.8	2,350	0.08%
2023/09/05	0.2	256.00	1	245.50	253.50	-0.8	2,299	-0.03%
2023/09/04	3	244.00	4	237.50	244.00	-1	2,328	-0.04%
2023/08/31	11	236.18	9	240.50	235.50	2	2,327	0.09%
2023/08/30	5	245.60	3	246.50	241.50	2	2,358	0.08%
2023/08/29	1	242.00	0	0.00	246.00	1	2,319	0.04%
2023/08/23	0	0.00	1	236.50	229.50	-1	2,235	-0.04%
2023/08/22	1	237.52	0	0.00	237.50	1	2,232	0.05%
2023/08/17	1	237.50	1	237.00	237.50	0	2,222	0.00%
2023/08/16	2	239.00	3	241.33	226.00	-1	2,202	-0.05%
2023/08/15	1	255.00	0.3	250.50	252.00	0.7	2,186	0.03%
2023/08/14	1	256.50	1	258.00	238.50	0	2,231	0.00%
2023/08/11	1.3	238.31	1	245.00	241.00	0.3	2,273	0.01%
2023/08/04	0	0.00	0.1	217.50	217.00	-0.1	2,275	0.00%
2023/08/02	0.1	216.00	0	0.00	217.50	0.1	2,280	0.00%
2023/07/31	0	0.00	1	245.00	237.50	-1	2,264	-0.04%
2023/07/27	4	237.38	4	231.75	237.00	0	2,209	0.00%
2023/07/26	5	229.00	5	228.60	229.00	0	2,190	0.00%
2023/07/25	0	0.00	0.1	224.00	226.50	-0.1	2,179	0.00%
2023/07/24	3.1	222.87	3	221.67	220.50	0.1	2,162	0.00%
2023/07/20	0	0.00	2	213.00	211.00	-2	2,145	-0.09%
2023/07/18	2	208.50	0	0.00	205.00	2	2,129	0.09%
2023/07/14	27	239.89	27	243.74	251.50	0	2,063	0.00%
2023/07/12	1	211.50	1	213.50	214.00	0	1,965	0.00%
2023/07/07	5	212.50	5	224.50	212.50	0	1,966	0.00%
2023/07/06	0	226.00	0	0.00	226.00	0	1,941	0.00%
2023/07/03	0	0.00	1	223.50	222.00	-1	1,904	-0.05%
2023/06/29	4	219.63	3	214.00	219.50	1	1,902	0.05%
2023/06/27	1	207.50	1	208.00	208.00	0	1,893	0.00%
2023/06/26	0	0.00	0.1	220.00	216.00	-0.1	1,883	0.00%
2023/06/15	1	231.00	2	224.25	223.00	-1	1,812	-0.06%
2023/06/14	2	238.25	0	0.00	227.00	2	1,772	0.11%
2023/06/12	1	214.00	1	216.00	216.50	0	1,654	0.00%
2023/06/09	0	0.00	1	211.00	221.00	-1	1,624	-0.06%
2023/06/08	1	209.50	2	208.75	209.50	-1	1,548	-0.06%
2023/06/07	0	0.00	3	192.50	197.00	-3	1,487	-0.20%
2023/06/06	2	193.50	0	0.00	192.00	2	1,517	0.13%
2023/06/05	0	0.00	1	199.00	199.50	-1	1,492	-0.07%
2023/06/02	0	0.00	1	188.50	191.50	-1	1,464	-0.07%
2023/06/01	1	186.50	0	0.00	186.50	1	1,436	0.07%
2023/05/29	0	0.00	0.5	194.00	191.00	-0.5	1,404	-0.04%
2023/05/26	0.5	196.50	0	0.00	193.50	0.5	1,402	0.04%
2023/05/25	5	199.10	4	196.50	194.00	1	1,400	0.07%
2023/05/24	7	201.07	5	202.40	198.00	2	1,363	0.15%
2023/05/22	2	176.00	2	176.00	176.00	0	1,333	0.00%
2023/05/19	1	175.50	1	175.00	176.50	0	1,388	0.00%
2023/05/18	9	175.22	9	172.22	174.00	0	1,395	0.00%
2023/05/17	1	154.00	2	154.25	165.00	-1	1,336	-0.07%
2023/05/16	2	144.75	1	136.00	150.00	1	1,252	0.08%
2023/05/15	1	135.50	1	135.50	136.50	0	1,241	0.00%
2023/05/11	0	0.00	1	125.00	125.50	-1	1,214	-0.08%
2023/05/10	2	128.00	4	130.50	128.00	-2	1,214	-0.16%
2023/05/09	1	128.50	0	0.00	128.50	1	1,199	0.08%
2023/05/03	1	124.00	1	120.00	120.50	0	1,190	0.00%
2023/04/26	0	0.00	1	116.50	119.50	-1	1,182	-0.08%
2023/04/20	1	128.50	1	124.50	122.50	0	1,179	0.00%
2023/04/19	0	0.00	2	131.50	128.00	-2	1,179	-0.17%
2023/04/18	5	130.00	5	134.50	130.00	0	1,173	0.00%
2023/04/17	1	131.00	0	0.00	133.50	1	1,163	0.09%
2023/04/12	2	132.00	3	134.17	135.50	-1	1,129	-0.09%
2023/04/07	1	124.50	1	124.50	124.50	0	1,088	0.00%
2023/04/06	5	122.00	5	128.00	122.00	0	1,083	0.00%
2023/03/31	0	0.00	7	126.21	128.00	-7	1,057	-0.66%
2023/03/30	1	124.00	0	0.00	124.00	1	1,042	0.10%
2023/03/29	0	0.00	7	122.21	122.50	-7	1,024	-0.68%
2023/03/24	5	114.70	5	115.50	115.50	0	1,000	0.00%
2023/03/23	2	116.50	7	115.00	116.50	-5	991	-0.50%
2023/03/22	6	115.17	0	0.00	115.50	6	993	0.60%
2023/03/21	2	115.50	0	0.00	115.00	2	992	0.20%
2023/03/20	2	114.00	2	113.00	114.00	0	991	0.00%
2023/03/10	2	110.00	3	111.50	108.00	-1	1,113	-0.09%
2023/03/09	2	114.00	0	0.00	113.50	2	1,126	0.18%
2023/03/07	1	129.00	0	0.00	128.00	1	1,073	0.09%
2023/03/06	1	127.50	0	0.00	129.50	1	1,057	0.09%
2023/03/03	2	127.50	0	0.00	128.00	2	1,048	0.19%
2023/02/24	2	124.00	0	0.00	124.00	2	986	0.20%
2023/02/23	0	0.00	1	130.00	128.00	-1	976	-0.10%
2023/02/22	0	0.00	2	125.00	124.50	-2	952	-0.21%
2023/02/21	1	124.50	2	125.50	125.00	-1	930	-0.11%
2023/02/20	3	127.83	0	0.00	127.00	3	905	0.33%
2023/02/17	2	128.25	5	128.10	128.00	-3	859	-0.35%
2023/02/16	2	119.75	4	121.88	119.50	-2	787	-0.25%
2023/02/15	0	119.00	1	114.00	120.00	-1	791	-0.13%
2023/02/14	1	114.50	0	0.00	114.00	1	782	0.13%
2023/02/13	4	116.00	6	115.00	116.00	-2	793	-0.25%
2023/02/09	1	105.00	0	0.00	105.50	1	715	0.14%
2023/02/08	1	106.50	0	0.00	106.00	1	717	0.14%
2023/02/07	2	104.00	3	104.33	104.00	-1	703	-0.14%
2023/02/03	1	102.00	0	0.00	101.50	1	696	0.14%
2023/02/02	0	0.00	1	106.00	105.50	-1	687	-0.15%
2023/01/31	4	103.50	6	101.67	103.50	-2	674	-0.30%
2023/01/30	0	0.00	1	102.00	102.00	-1	672	-0.15%
2023/01/13	2	101.50	2	100.00	100.00	0	669	0.00%
2023/01/10	2	102.50	1	102.50	103.50	1	669	0.15%
2023/01/05	2	96.50	2	96.90	96.50	0	653	0.00%
2022/12/29	0	0.00	1	93.40	93.70	-1	657	-0.15%
2022/12/28	0	0.00	2	95.40	94.90	-2	657	-0.30%
2022/12/27	1	96.10	1	96.50	96.50	0	655	0.00%
2022/12/19	0	0.00	3	101.00	101.00	-3	659	-0.45%
2022/12/16	2	101.25	0	0.00	101.00	2	664	0.30%
2022/12/15	1	106.00	0	0.00	105.00	1	661	0.15%
2022/12/14	0	0.00	1	104.00	105.50	-1	656	-0.15%
2022/12/13	1	100.50	0	0.00	101.00	1	663	0.15%
2022/12/12	1	102.00	0	0.00	102.00	1	661	0.15%
2022/12/07	2	110.25	0	0.00	107.00	2	638	0.31%
2022/12/06	3	115.67	2	117.75	113.50	1	618	0.16%
2022/12/05	5	116.40	3	118.00	115.00	2	591	0.34%
2022/12/02	8	116.81	2	117.75	118.00	6	607	0.99%
2022/11/28	1	109.00	0	0.00	108.50	1	547	0.18%
2022/11/23	0	0.00	5	109.00	107.00	-5	624	-0.80%
2022/11/21	0	0.00	1	109.00	110.00	-1	633	-0.16%
2022/11/18	0	0.00	5	107.00	107.00	-5	651	-0.77%
2022/11/17	0	0.00	2	109.25	110.00	-2	672	-0.30%
2022/11/16	1	105.00	1	105.50	105.50	0	665	0.00%
2022/11/15	13	107.08	2	104.00	104.50	11	660	1.66%
2022/11/14	4	108.00	3	107.00	105.50	1	656	0.15%
2022/11/11	0	0.00	17	104.03	107.50	-17	651	-2.61%
2022/11/10	16	112.25	0	0.00	112.00	16	602	2.65%
2022/11/09	0	0.00	1	104.50	112.00	-1	568	-0.18%
2022/10/28	0	0.00	2	92.30	91.80	-2	562	-0.36%
2022/10/24	0	0.00	0	88.50	88.50	0	572	0.00%
2022/10/19	1	94.20	1	95.00	95.80	0	555	0.00%
2022/10/12	1	91.00	1	91.30	93.30	0	542	0.00%
2022/10/11	1	88.10	0	0.00	87.80	1	534	0.19%
2022/09/23	0	0.00	5	99.84	97.10	-5	498	-1.00%
2022/09/22	2	101.50	0	0.00	102.50	2	489	0.41%
2022/09/21	0	0.00	1	104.00	102.50	-1	485	-0.21%
2022/09/20	2	103.50	2	106.00	104.00	0	478	0.00%
2022/09/19	3	104.50	0	0.00	102.50	3	463	0.65%
2022/09/13	1	102.50	0	0.00	104.00	1	439	0.23%
2022/09/08	1	104.50	2	106.50	105.50	-1	414	-0.24%
2022/09/06	0	0.00	0	102.00	103.00	0	369	0.00%
2022/09/02	3	105.83	1	109.00	104.00	2	344	0.58%
2022/09/01	1	105.00	0	0.00	106.00	1	314	0.32%
2022/08/31	2	104.50	2	109.75	109.00	0	289	0.00%
2022/08/29	1	95.80	0	0.00	94.90	1	216	0.46%
2022/08/26	1	100.50	0	0.00	99.60	1	206	0.48%
2022/08/25	1	97.90	0	0.00	100.50	1	197	0.51%
2022/08/24	0	0.00	13	92.09	95.90	-13	168	-7.73%
2022/08/19	0	0.00	3	88.00	87.60	-3	136	-2.21%
2022/08/12	1	85.50	0	0.00	84.50	1	119	0.84%
2022/08/11	0	0.00	9	85.24	86.80	-9	107	-8.41%
2022/08/10	0	0.00	2	83.00	82.60	-2	96	-2.07%
2022/08/04	0	0.00	1	77.60	78.80	-1	90	-1.11%
2022/07/06	0	0.00	1	67.80	67.50	-1	75	-1.32%
2022/07/05	0	0.00	1	68.70	67.10	-1	76	-1.31%
2022/06/27	2	70.10	0.5	70.20	70.10	1.5	75	1.98%
2022/06/22	2	68.60	0	0.00	68.20	2	75	2.65%
2022/05/16	1	69.00	1	69.70	67.80	0	73	0.00%
2022/03/31	0	0.00	26	68.95	69.30	-26	61	-42.60%
2022/03/28	4	69.08	0	0.00	69.10	4	59	6.76%
2022/03/22	1	72.20	0	0.00	71.80	1	55	1.80%
2022/03/17	4	70.15	0	0.00	69.90	4	53	7.42%
2022/03/15	1	69.30	0	0.00	69.50	1	52	1.90%
2022/03/14	6	69.77	0	0.00	70.30	6	52	11.50%
2022/03/11	10	69.50	0	0.00	69.70	10	51	19.47%
2022/03/07	2	70.50	15	69.93	69.30	-13	47	-27.11%
2022/03/04	10	73.80	12	72.52	72.40	-2	46	-4.28%
2022/03/03	19	72.53	1	72.20	72.10	18	40	44.05%
2021/11/09	0	0.00	1	75.00	75.00	-1	36	-2.75%
2021/10/20	2	73.50	0	0.00	74.00	2	37	5.27%
2021/08/25	1	76.90	0	0.00	76.90	1	59	1.67%
2021/07/27	2	79.30	0	0.00	80.00	2	75	2.65%
2021/07/12	2	80.30	0	0.00	80.50	2	90	2.21%
2021/07/07	2	81.25	0	0.00	81.10	2	92	2.16%
2021/07/05	0	0.00	3	86.67	87.20	-3	95	-3.13%
2021/07/02	0	0.00	5	86.00	85.90	-5	92	-5.41%
2021/04/14	1	87.30	0	0.00	87.40	1	87	1.15%
2021/04/12	0	0.00	2	88.90	88.90	-2	85	-2.33%
2021/04/08	1	87.20	0	0.00	87.30	1	81	1.23%
2021/03/25	1	87.00	3	87.70	86.10	-2	90	-2.22%
2021/03/24	3	85.40	0	0.00	86.60	3	89	3.37%
2021/03/19	2	83.30	0	0.00	83.40	2	84	2.37%
2021/02/02	1	78.90	0	0.00	79.60	1	111	0.90%
2021/01/27	1	80.00	0	0.00	79.80	1	110	0.91%
2021/01/21	1	80.80	0	0.00	80.40	1	108	0.92%
2021/01/05	0	0.00	2	87.80	87.60	-2	95	-2.10%
2020/12/03	0	0.00	1	83.90	84.30	-1	63	-1.58%
2020/09/30	1	75.00	0	0.00	75.40	1	156	0.64%
2020/09/22	2	76.00	0	0.00	76.50	2	169	1.18%
2020/09/16	1	75.20	0	0.00	75.20	1	171	0.58%
2020/09/04	1	75.80	0	0.00	75.70	1	187	0.53%
2020/08/26	2	76.20	0	0.00	76.10	2	229	0.87%
2020/08/04	2	80.00	0	0.00	79.70	2	243	0.82%
2020/07/23	1	87.30	0	0.00	87.50	1	235	0.42%
2020/07/20	0	0.00	1	85.60	86.60	-1	230	-0.43%
2020/07/17	0	0.00	1	85.80	86.00	-1	229	-0.44%
2020/07/16	1	87.00	0	0.00	87.40	1	231	0.43%
2020/07/15	0	0.00	1	87.20	87.60	-1	231	-0.43%
2020/07/08	1	82.70	0	0.00	82.90	1	206	0.48%
2020/07/03	1	82.00	0	0.00	82.00	1	213	0.47%
2020/05/27	0	0.00	1	82.60	82.60	-1	303	-0.33%
2020/05/26	1	83.50	0	0.00	82.60	1	306	0.33%
2020/05/21	1	82.70	1	81.60	81.50	0	302	0.00%
2020/04/21	1	77.90	0	0.00	77.30	1	324	0.31%
2020/04/15	0	0.00	1	79.70	80.30	-1	316	-0.32%
2020/04/14	1	77.40	0	0.00	78.00	1	313	0.32%
2020/04/13	1	77.40	0	0.00	77.10	1	313	0.32%
2020/04/08	1	77.50	0	0.00	79.70	1	319	0.31%
2020/04/07	0	0.00	2	76.30	77.40	-2	313	-0.64%
2020/03/31	0	0.00	1	74.10	73.10	-1	308	-0.32%
2020/03/30	1	71.00	0	0.00	74.00	1	305	0.33%
2020/03/27	0	0.00	1	78.10	76.90	-1	297	-0.34%
2020/03/23	1	69.20	0	0.00	69.50	1	267	0.37%
2020/03/16	2	82.10	0	0.00	79.70	2	242	0.83%
2020/03/13	2	80.80	0	0.00	83.00	2	238	0.84%
2020/03/11	0	0.00	1	98.60	97.10	-1	218	-0.46%
2020/03/10	1	95.70	1	96.00	96.70	0	216	0.00%
2020/03/06	1	101.50	0	0.00	101.50	1	205	0.49%
2020/03/04	1	100.00	0	0.00	101.50	1	207	0.48%
2020/02/24	0	0.00	1	105.00	105.00	-1	245	-0.41%
2020/02/21	1	106.50	0	0.00	107.00	1	271	0.37%
2020/02/07	1	100.50	0	0.00	100.00	1	372	0.27%
2020/01/31	2	102.50	0	0.00	103.50	2	364	0.55%
2020/01/07	0	0.00	1	109.50	110.00	-1	349	-0.29%
2020/01/06	3	110.50	0	0.00	110.50	3	352	0.85%
2020/01/03	1	112.00	1	112.50	112.50	0	351	0.00%
2020/01/02	6	112.08	5	112.20	113.00	1	349	0.29%
2019/12/25	1	110.00	0	0.00	108.50	1	360	0.28%
2019/12/10	1	112.00	0	0.00	111.50	1	360	0.28%
2019/12/06	1	112.50	0	0.00	113.00	1	352	0.28%
2019/12/05	1	112.50	0	0.00	112.50	1	359	0.28%
2019/11/28	1	114.00	0	0.00	114.00	1	351	0.28%
2019/11/27	1	118.50	0	0.00	116.00	1	349	0.29%
2019/11/20	9	119.50	9	121.00	121.00	0	299	0.00%
2019/11/19	0	0.00	1	117.00	115.50	-1	273	-0.37%
2019/11/18	1	110.00	0	0.00	112.00	1	240	0.42%
2019/11/13	0	0.00	12	102.50	101.00	-12	161	-7.43%
2019/11/12	0	0.00	2	102.00	102.50	-2	163	-1.22%
2019/11/11	0	0.00	1	102.00	100.50	-1	162	-0.62%
2019/11/08	1	99.00	0	0.00	99.50	1	160	0.62%
2019/10/17	0	0.00	3	103.00	103.50	-3	149	-2.01%
2019/10/07	0	0.00	1	97.50	98.50	-1	149	-0.67%
2019/10/03	0	0.00	2	101.50	101.00	-2	149	-1.33%
2019/10/02	0	0.00	1	101.00	101.00	-1	143	-0.70%
2019/10/01	1	99.20	0	0.00	99.00	1	139	0.72%
2019/09/27	1	96.20	1	97.20	97.80	0	128	0.00%
2019/09/26	0	0.00	1	94.20	94.80	-1	113	-0.88%
2019/09/18	1	93.50	1	93.20	93.50	0	112	0.00%
2019/09/06	1	89.50	0	0.00	88.90	1	102	0.98%
2019/09/05	1	89.40	0	0.00	89.80	1	103	0.97%
2019/08/21	1	90.00	0	0.00	90.20	1	107	0.93%
2019/08/02	1	90.00	0	0.00	90.40	1	179	0.56%
2019/07/29	1	92.00	0	0.00	92.40	1	187	0.53%
2019/07/18	0	0.00	1	92.40	91.70	-1	198	-0.50%
2019/07/17	1	97.00	0	0.00	97.70	1	198	0.50%
2019/05/27	0	0.00	3	88.77	89.60	-3	185	-1.62%
2019/05/22	0	0.00	1	95.10	94.30	-1	176	-0.57%
2019/05/16	0	0.00	1	94.10	93.70	-1	167	-0.60%
2019/05/15	11	96.85	0	0.00	97.10	11	161	6.81%
2019/05/14	7	98.27	0	0.00	98.30	7	153	4.56%
2019/05/13	1	99.50	2	100.25	99.50	-1	141	-0.71%
2019/05/07	1	92.80	1	91.30	91.20	0	94	0.00%
2019/04/22	1	94.80	0	0.00	94.80	1	65	1.53%
2018/12/27	0	0.00	2	76.60	76.50	-2	74	-2.68%
2018/11/02	0	0.00	5	72.44	72.60	-5	82	-6.09%
2018/08/06	0	0.00	0	87.10	86.30	0	43	-0.02%
2018/07/16	1	92.70	1	93.10	93.10	0	43	0.00%
2018/06/04	1	93.30	1	93.70	93.70	0	53	0.00%
2018/05/14	0	0.00	1	88.90	90.00	-1	57	-1.75%
2018/05/04	0	0.00	2	88.30	88.70	-2	60	-3.29%
2018/04/10	4	93.50	3	93.50	93.50	1	70	1.42%
2018/04/02	0	0.00	1	93.60	93.40	-1	69	-1.43%
2018/01/02	0	0.00	1	99.00	99.40	-1	218	-0.46%