• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.54%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22455.7000.0055.6041,0380.39%
2024/12/2600.00162.1061.70-11,447-0.07%
2024/12/2400.00162.6061.30-11,725-0.06%
2024/12/230.162.0000.0062.100.12,0270.00%
2024/12/19160.3000.0061.1012,3490.04%
2024/12/1300.00162.4062.00-12,337-0.04%
2024/12/12262.90162.8062.8012,3350.04%
2024/12/1000.00165.0063.80-12,326-0.04%
2024/12/093.164.821.364.4464.101.72,3400.07%
2024/12/06168.90169.5070.9002,3000.00%
2024/12/050.172.3000.0070.900.12,2870.00%
2024/12/03273.50273.6073.6002,2970.00%
2024/11/28371.00372.5770.5002,3280.00%
2024/11/27473.78774.1972.50-32,291-0.13%
2024/11/2500.003.171.9072.70-3.12,240-0.14%
2024/11/22272.10172.3072.3012,2170.05%
2024/11/211570.211071.2269.4052,1870.23%
2024/11/19069.600.168.9169.10-0.12,1450.00%
2024/11/180.369.8100.0069.100.32,1440.02%
2024/11/150.171.3000.0069.400.12,1300.00%
2024/11/14170.00171.5069.9002,1150.00%
2024/11/13070.70171.0070.10-12,059-0.05%
2024/11/12169.00168.9068.5002,0230.00%
2024/11/1100.00167.5068.60-12,005-0.05%
2024/11/0500.00164.1064.90-11,988-0.05%
2024/11/04163.6000.0064.2012,0140.05%
2024/10/28066.6000.0066.0002,0510.00%
2024/10/25466.93366.2067.4012,0510.05%
2024/10/23165.51366.2366.40-22,054-0.10%
2024/10/22965.601064.6965.60-12,050-0.05%
2024/10/21163.90163.9064.7002,0610.00%
2024/10/16161.90162.0062.3002,1070.00%
2024/10/15263.3500.0062.9022,1080.09%
2024/10/11364.57164.2064.0022,1280.09%
2024/10/09264.20265.0065.0002,1430.00%
2024/10/0800.00270.4070.10-22,099-0.10%
2024/10/07274.40174.3073.3012,1790.05%
2024/10/0400.000.169.1069.80-0.12,1540.00%
2024/10/0112.171.361174.3571.201.12,1770.05%
2024/09/3000.000.371.4074.00-0.32,186-0.01%
2024/09/2700.00073.9072.4002,2050.00%
2024/09/266.275.37574.4074.601.22,3130.05%
2024/09/254.173.003873.4973.50-33.92,170-1.56%
2024/09/24171.806.272.8773.10-5.21,922-0.27%
2024/09/232.165.16464.3566.50-21,765-0.11%
2024/09/20360.50361.0060.5001,7600.00%
2024/09/19159.4000.0059.4011,7920.06%
2024/09/18159.5000.0059.1011,8690.05%
2024/09/16158.30157.9058.1001,9430.00%
2024/09/13158.5000.0057.6012,0680.05%
2024/09/12158.8000.0058.1012,2730.04%
2024/09/11157.50157.7058.1002,9360.00%
2024/09/10259.70257.5556.5003,2540.00%
2024/09/09160.90160.7060.7003,4690.00%
2024/09/05260.55260.7060.3003,9580.00%
2024/09/02162.70264.1062.70-14,169-0.02%
2024/08/30159.90162.2062.0004,1420.00%
2024/08/28259.2500.0058.2024,1430.05%
2024/08/27160.6000.0060.7014,1380.02%
2024/08/26160.0000.0060.2014,1420.02%
2024/08/23160.1000.0059.8014,1480.02%
2024/08/22261.25160.5060.2014,1540.02%
2024/08/19259.60259.7059.3004,1710.00%
2024/08/16060.1000.0059.6004,1890.00%
2024/08/13159.0000.0059.3014,1950.02%
2024/08/1200.00760.4059.50-74,199-0.17%
2024/08/09256.25157.1657.3014,2030.02%
2024/08/08255.6000.0055.8024,1880.05%
2024/08/07254.50456.9057.20-24,193-0.05%
2024/08/06352.93153.3052.9024,2000.05%
2024/08/05459.00455.2554.8004,2120.00%
2024/08/02262.5000.0060.8024,2040.05%
2024/08/01163.7000.0063.8014,2160.02%
2024/07/31263.0500.0062.5024,2250.05%
2024/07/30362.6000.0063.2034,2430.07%
2024/07/23166.00165.6065.4004,2650.00%
2024/07/22166.20165.9065.6004,3080.00%
2024/07/19369.30167.8067.6024,3140.05%
2024/07/18270.50270.4069.8004,3220.00%
2024/07/1700.00672.0771.40-64,351-0.14%
2024/07/121170.60270.2070.1094,7490.19%
2024/07/11271.1000.0070.2024,8430.04%
2024/07/10271.25471.3571.00-24,951-0.04%
2024/07/09971.166.171.2870.7035,2910.06%
2024/07/08477.08377.0775.6015,4630.02%
2024/07/05378.00177.2077.5025,4540.04%
2024/07/043077.542877.8677.5025,4540.04%
2024/07/03677.331177.7477.60-55,475-0.09%
2024/07/02376.57575.1477.80-25,460-0.04%
2024/07/01873.19675.6072.8025,3350.04%
2024/06/28173.62775.0975.50-65,504-0.11%
2024/06/271274.30473.9873.5085,5730.14%
2024/06/26473.18273.1572.5025,4930.04%
2024/06/25272.75372.6072.80-15,508-0.02%
2024/06/24275.101374.1373.20-115,590-0.20%
2024/06/211177.252777.0476.80-165,690-0.28%
2024/06/20479.33778.5478.00-35,690-0.05%
2024/06/191180.1510.279.6479.100.85,6790.01%
2024/06/1841.281.643780.1383.004.25,5210.08%
2024/06/171980.38681.9784.10134,8930.27%
2024/06/1426.173.70275.7276.50244,6480.52%
2024/06/13471.23370.6369.6014,6180.02%
2024/06/12669.679.168.3770.00-3.14,539-0.07%
2024/06/11767.101667.1867.80-94,218-0.21%
2024/06/07161.80160.1061.7004,0550.00%
2024/06/06159.20559.0459.20-44,035-0.10%
2024/06/05159.50259.1558.70-14,060-0.02%
2024/06/0400.00259.7059.70-24,083-0.05%
2024/05/27158.90459.2859.70-34,316-0.07%
2024/05/2400.00557.8058.00-54,330-0.12%
2024/05/2300.00358.1357.70-34,368-0.07%
2024/05/22258.901.158.8459.000.94,4070.02%
2024/05/21257.95157.8057.6014,4210.02%
2024/05/206.158.32258.1058.404.14,4530.09%
2024/05/17257.65257.7557.3004,5020.00%
2024/05/16158.8000.0058.1014,5990.02%
2024/05/15159.90259.1558.70-14,662-0.02%
2024/05/14159.2000.0059.3014,7560.02%
2024/05/13158.20258.6058.80-14,914-0.02%
2024/05/1000.00158.8059.20-15,314-0.02%
2024/05/09759.8100.0058.2075,4970.13%
2024/05/0800.00158.9058.80-15,651-0.02%
2024/05/0600.00256.5056.70-25,855-0.03%
2024/05/03357.97157.0057.1025,9180.03%
2024/05/02357.97258.2557.9016,0460.02%
2024/04/30258.34258.3057.9006,3190.00%
2024/04/29358.63458.8058.80-16,369-0.02%
2024/04/26560.40159.0058.7046,3920.06%
2024/04/25460.77360.8060.6016,4250.02%
2024/04/241661.962161.4862.10-56,617-0.08%
2024/04/23561.421360.3960.30-86,664-0.12%
2024/04/221363.45962.9160.7046,7300.06%
2024/04/194.663.273.160.7362.301.56,8420.02%
2024/04/182467.592068.0366.3047,2090.06%
2024/04/17762.141163.4965.30-47,142-0.06%
2024/04/164660.414359.8659.4037,0720.04%
2024/04/1551.167.824268.1666.009.17,0510.13%
2024/04/122366.522964.7869.40-66,692-0.09%
2024/04/11562.88563.3663.1006,4150.00%
2024/04/10763.445.463.3762.001.76,3860.03%
2024/04/099.564.333164.1864.00-21.56,338-0.34%
2024/04/0837.567.8219.466.3867.0018.16,2750.29%
2024/04/03567.12167.7066.4046,2250.06%
2024/04/021067.747.168.4168.602.96,2350.05%
2024/04/01663.901065.9265.60-46,034-0.07%
2024/03/29462.50462.7562.6005,9200.00%
2024/03/281.562.772.162.0461.40-0.65,892-0.01%
2024/03/277.664.813.164.5863.004.55,8480.08%
2024/03/265.264.893.165.4765.2025,7800.03%
2024/03/25063.134.262.9362.50-4.25,618-0.07%
2024/03/221.160.472.561.1863.20-1.45,574-0.02%
2024/03/21260.00260.2060.0005,4870.00%
2024/03/20160.00259.1058.40-15,489-0.02%
2024/03/1916.759.6217.159.8459.50-0.55,578-0.01%
2024/03/1846.659.7040.261.1559.606.35,9160.11%
2024/03/15559.3800.0060.2055,8600.09%
2024/03/14158.00256.9556.20-15,809-0.02%
2024/03/13458.00657.6758.00-25,793-0.03%
2024/03/12257.6000.0057.6025,7680.03%
2024/03/11256.80057.0056.8025,7670.03%
2024/03/08054.50255.1054.70-25,741-0.03%
2024/03/07056.4000.0055.8005,7090.00%
2024/03/05158.20157.5058.2005,6550.00%
2024/03/04759.80258.6558.8055,6210.09%
2024/03/01358.03157.6057.8025,5350.04%
2024/02/29155.6000.0056.0015,4600.02%
2024/02/27157.10257.2056.10-15,432-0.02%
2024/02/26258.3000.0057.5025,4000.04%
2024/02/23057.30157.0056.90-15,362-0.02%
2024/02/20059.6000.0059.6005,2400.00%
2024/02/19263.00361.4361.00-15,181-0.02%
2024/02/16362.07162.3062.2025,0870.04%
2024/02/153.162.30361.8061.800.15,0200.00%
2024/02/055.165.99567.1466.700.14,9240.00%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章