西勝 (3625)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.7	16.83	6	16.18	16.95	-4.4	528	-0.82%
2024/11/20	7.1	15.65	0	0.00	15.75	7.1	439	1.60%
2024/11/18	0	0.00	12	14.07	14.15	-12	266	-4.51%
2024/11/15	15	14.25	1	13.95	14.40	14	223	6.26%
2024/10/29	0	11.90	0	0.00	11.85	0	117	0.00%
2024/08/13	0	0.00	4	12.30	12.40	-4	315	-1.27%
2024/07/17	1	14.10	0	0.00	14.45	1	311	0.32%
2024/07/11	0	0.00	1	15.05	14.50	-1	298	-0.34%
2024/07/09	0	0.00	2	14.75	14.75	-2	241	-0.83%
2024/07/05	1	12.70	0	0.00	12.80	1	192	0.52%
2024/07/02	0	12.35	0	0.00	12.35	0	184	0.00%
2024/06/26	0	12.45	0	0.00	12.45	0	186	0.00%
2024/06/19	0	12.20	0	0.00	12.10	0	183	0.00%
2024/05/29	1	12.75	0	0.00	12.75	1	194	0.51%
2024/05/09	1	12.50	0	0.00	12.45	1	196	0.51%
2024/04/24	0	13.30	0	0.00	13.40	0	184	0.00%
2024/04/22	0	0.00	1	12.70	12.85	-1	182	-0.55%
2024/04/18	0	13.40	0	0.00	12.80	0	177	0.00%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.00%
2024/04/12	0	13.70	0	0.00	13.20	0	171	0.00%
2024/03/29	0	14.45	0	0.00	13.95	0	175	0.00%
2024/03/27	0	14.05	0	0.00	13.80	0	179	0.00%
2024/03/14	2	14.00	0	0.00	13.90	2	181	1.10%
2024/02/15	0	0.00	1	15.20	15.15	-1	195	-0.51%
2024/01/12	0	0.00	1	15.80	15.70	-1	202	-0.49%
2024/01/11	1	15.55	0	0.00	15.70	1	203	0.49%
2023/12/21	0	15.80	0	0.00	15.80	0	199	0.00%
2023/12/14	0	0.00	0.1	16.05	16.10	-0.1	211	-0.06%
2023/12/07	0	0.00	17	16.50	16.55	-17	227	-7.48%
2023/12/04	0	0.00	9	16.76	16.90	-9	266	-3.38%
2023/11/22	17	15.70	0	0.00	15.75	17	293	5.78%
2023/11/03	2	15.28	0	0.00	15.35	2	296	0.67%
2023/10/02	0	0.00	1	16.00	15.95	-1	366	-0.27%
2023/09/26	1	15.50	0	0.00	15.60	1	373	0.27%
2023/09/20	0	0.00	0.3	16.65	16.60	-0.3	386	-0.07%
2023/09/19	0	0.00	1	16.60	16.70	-1	396	-0.25%
2023/09/15	1	16.00	0	0.00	15.95	1	407	0.25%
2023/09/08	1	16.65	1	15.85	16.75	0	397	0.00%
2023/09/07	3	16.60	3	16.53	16.20	0	387	0.00%
2023/09/06	5	17.13	8.8	17.37	17.20	-3.8	377	-1.01%
2023/09/05	0	0.00	0.8	15.85	15.85	-0.8	334	-0.24%
2023/08/28	0.1	14.35	1	14.30	14.15	-0.9	522	-0.17%
2023/08/24	0.1	14.40	0	0.00	14.45	0.1	606	0.02%
2023/08/23	1	14.50	0	0.00	14.55	1	646	0.15%
2023/08/22	0.1	14.55	0	0.00	14.35	0.1	689	0.01%
2023/08/17	0	0.00	2	14.20	14.60	-2	698	-0.29%
2023/08/10	0.1	15.40	0	0.00	15.15	0.1	710	0.01%
2023/08/09	1	15.40	0	0.00	15.75	1	716	0.14%
2023/08/08	4.1	15.68	0	0.00	15.60	4.1	715	0.57%
2023/08/02	0.1	16.10	0	0.00	16.15	0.1	708	0.01%
2023/08/01	0	0.00	1.1	16.49	16.80	-1.1	700	-0.16%
2023/07/28	0.9	16.10	0	0.00	16.05	0.9	683	0.14%
2023/07/27	3.1	16.15	0	0.00	16.20	3.1	681	0.46%
2023/07/26	0	0.00	1.9	15.92	16.30	-1.9	674	-0.27%
2023/07/25	0	0.00	7	15.21	15.15	-7	658	-1.06%
2023/07/13	0	0.00	1	15.15	15.10	-1	662	-0.15%
2023/07/12	0.1	15.27	0	0.00	15.35	0.1	661	0.02%
2023/07/11	0	0.00	5.6	15.45	15.50	-5.6	664	-0.84%
2023/07/07	0.1	15.50	0	0.00	15.40	0.1	702	0.01%
2023/07/06	0.1	15.75	0	0.00	15.80	0.1	725	0.01%
2023/07/04	2	15.90	0	0.00	15.95	2	723	0.28%
2023/06/29	0.1	15.40	0	0.00	15.45	0.1	727	0.01%
2023/06/28	1	15.50	0	0.00	15.40	1	725	0.14%
2023/06/27	0.1	16.00	1	16.70	15.75	-0.9	720	-0.12%
2023/06/26	1.1	16.53	0	0.00	16.50	1.1	713	0.15%
2023/06/16	0	17.05	0	0.00	17.00	0	717	0.00%
2023/06/15	0.1	16.95	1	17.15	16.95	-0.9	708	-0.13%
2023/06/14	0.1	17.00	0	0.00	17.15	0.1	702	0.01%
2023/06/08	2	16.65	0	0.00	16.85	2	683	0.29%
2023/06/06	0.1	17.80	2	17.80	17.55	-1.9	655	-0.29%
2023/06/05	1	17.85	2.3	17.95	18.05	-1.3	642	-0.20%
2023/06/02	2	17.85	1.5	17.68	18.55	0.5	607	0.08%
2023/06/01	0.1	17.00	0	0.00	16.90	0.1	539	0.02%
2023/05/31	0.1	16.75	2	16.50	17.20	-1.9	521	-0.36%
2023/05/30	4.1	16.78	2	16.65	16.75	2.1	500	0.42%
2023/05/29	2	16.90	0	0.00	17.35	2	438	0.46%
2023/05/26	2	15.80	0	0.00	15.80	2	399	0.50%
2023/05/25	0	0.00	2	14.38	14.40	-2	358	-0.56%
2023/05/18	0.1	14.22	0	0.00	14.05	0.1	357	0.04%
2023/05/08	0	0.00	1	13.80	13.75	-1	359	-0.28%
2023/05/04	0	0.00	4	14.00	14.00	-4	379	-1.05%
2023/05/02	0	0.00	1	13.80	13.80	-1	383	-0.26%
2023/04/28	0	0.00	10	13.70	13.70	-10	383	-2.61%
2023/04/27	0	0.00	3	13.72	13.75	-3	382	-0.78%
2023/04/26	5	13.80	0	0.00	13.80	5	381	1.31%
2023/04/25	2	14.15	0	0.00	13.85	2	381	0.52%
2023/04/24	2	14.25	0	0.00	14.25	2	377	0.53%
2023/04/19	1	14.30	5	14.35	14.40	-4	373	-1.07%
2023/04/18	5	14.20	0	0.00	14.30	5	375	1.33%
2023/04/12	1	14.95	0.3	14.95	14.70	0.7	378	0.18%
2023/04/10	1	13.80	0	0.00	13.80	1	325	0.31%
2023/03/27	0	14.15	0	0.00	14.15	0	304	0.00%
2023/03/24	0	0.00	10	14.03	14.30	-10	300	-3.33%
2023/03/23	0.4	14.10	0	0.00	13.95	0.4	281	0.13%
2023/03/20	0	13.90	0	0.00	13.40	0	273	0.01%
2023/02/15	0.1	13.30	0	0.00	13.10	0.1	484	0.02%
2023/02/13	0	0.00	2	13.40	13.20	-2	486	-0.41%
2023/01/09	0	0.00	1	12.80	12.70	-1	544	-0.18%
2023/01/06	0	0.00	3	12.65	12.65	-3	543	-0.55%
2023/01/05	4	12.70	0	0.00	12.50	4	543	0.74%
2022/12/19	0	0.00	5	13.05	12.95	-5	524	-0.95%
2022/12/15	10	13.00	0	0.00	13.00	10	525	1.90%
2022/12/14	0	0.00	20	12.92	12.95	-20	525	-3.80%
2022/12/12	0	0.00	5	12.95	13.00	-5	517	-0.97%
2022/12/09	5	12.95	0	0.00	12.85	5	514	0.97%
2022/12/07	5	13.95	0	0.00	13.35	5	485	1.03%
2022/11/29	0	0.00	3	14.30	14.00	-3	303	-0.99%
2022/11/24	0	0.00	2	14.20	13.90	-2	306	-0.65%
2022/11/23	2	13.95	0	0.00	14.05	2	304	0.66%
2022/11/22	0	14.30	0	0.00	14.05	0	304	0.00%
2022/11/18	0	0.00	3	14.38	14.45	-3	305	-0.98%
2022/11/14	0	0.00	2	14.40	14.25	-2	315	-0.63%
2022/11/11	1	14.30	1	14.90	14.25	0	314	0.00%
2022/11/10	2	14.25	0	0.00	14.30	2	312	0.64%
2022/11/09	1	14.25	5	14.50	14.30	-4	321	-1.25%
2022/11/04	0	0.00	3	14.72	14.80	-3	310	-0.97%
2022/11/02	3	14.18	0	0.00	14.20	3	278	1.08%
2022/10/31	0	0.00	1	13.25	13.15	-1	287	-0.35%
2022/10/28	1	13.10	0	0.00	13.00	1	463	0.22%
2022/10/27	0	0.00	1	13.45	13.45	-1	490	-0.20%
2022/10/26	1.3	13.30	0	0.00	13.20	1.3	496	0.26%
2022/10/21	2	13.90	0	0.00	13.80	2	546	0.37%
2022/10/17	1	14.15	0	14.15	14.20	1	551	0.18%
2022/10/14	0	0.00	2	14.60	14.55	-2	552	-0.36%
2022/10/13	2	14.05	0	0.00	14.35	2	552	0.36%
2022/10/03	0	0.00	4	15.25	15.25	-4	581	-0.69%
2022/09/29	2	15.23	0	0.00	15.25	2	582	0.34%
2022/09/28	2	15.60	0	0.00	14.85	2	583	0.34%
2022/09/21	0	0.00	2	17.10	17.05	-2	576	-0.35%
2022/09/08	0	0.00	2	16.58	16.85	-2	589	-0.34%
2022/08/22	0	0.00	1	18.10	17.60	-1	628	-0.16%
2022/08/08	2	17.00	1	17.15	17.00	1	627	0.16%
2022/08/05	3	18.00	0	0.00	17.80	3	615	0.49%
2022/08/04	4	18.60	5	18.79	18.20	-1	573	-0.17%
2022/07/26	2	15.88	0	0.00	15.70	2	319	0.63%
2022/07/20	2	16.10	2	16.25	15.95	0	325	0.00%
2022/07/19	2	15.93	0	0.00	16.10	2	330	0.61%
2022/07/11	3	15.85	0	0.00	15.85	3	304	0.99%
2022/07/08	0	0.00	1	16.10	16.15	-1	306	-0.33%
2022/07/07	2	15.65	3	15.87	15.85	-1	307	-0.33%
2022/07/06	5	15.93	0	0.00	15.75	5	307	1.62%
2022/07/05	5	16.05	0	0.00	16.30	5	308	1.62%
2022/07/04	0	0.00	16	16.11	16.05	-16	312	-5.13%
2022/07/01	1	16.75	0	0.00	15.90	1	336	0.30%
2022/06/30	1	17.20	0	0.00	17.20	1	343	0.29%
2022/06/27	0	0.00	6	17.80	17.70	-6	349	-1.72%
2022/06/23	1	17.10	0	0.00	17.30	1	355	0.28%
2022/06/22	1	17.45	0	0.00	17.25	1	358	0.28%
2022/06/21	2	18.15	0	0.00	17.75	2	360	0.56%
2022/06/20	1	17.75	0	0.00	17.80	1	362	0.28%
2022/06/17	6	18.30	0	0.00	18.20	6	365	1.64%
2022/06/16	10	19.70	0	0.00	19.20	10	366	2.73%
2022/06/13	2	19.50	0	0.00	19.40	2	373	0.54%
2022/06/08	1	20.45	0	0.00	20.35	1	372	0.27%
2022/06/07	2	20.50	0	0.00	20.60	2	358	0.56%
2022/06/06	4	19.55	0	0.00	19.50	4	298	1.34%
2022/05/24	15	18.24	0	0.00	18.00	15	303	4.94%
2022/05/20	0	18.05	0	0.00	18.05	0	309	0.00%
2022/05/04	0.2	19.10	0	0.00	18.80	0.2	335	0.06%
2022/04/27	0	0.00	1	18.40	18.15	-1	351	-0.28%
2022/04/15	0	20.45	0	0.00	20.10	0	368	0.00%
2022/04/14	0	0.00	1	20.25	20.20	-1	379	-0.26%
2022/04/08	0	0.00	1	20.75	20.80	-1	448	-0.22%
2022/04/07	5	21.03	3	21.33	20.80	2	453	0.44%
2022/04/06	1	21.85	1	22.00	21.60	0	444	0.00%
2022/04/01	0	0.00	1	21.20	21.20	-1	449	-0.22%
2022/03/28	0	0.00	2	21.15	21.25	-2	556	-0.36%
2022/03/22	1	22.00	5	21.90	21.95	-4	692	-0.58%
2022/03/18	5	21.25	0	0.00	21.40	5	727	0.69%
2022/03/14	0.8	23.80	0.8	23.80	21.70	0	774	0.00%
2022/03/10	1	22.45	1	22.45	22.15	0	803	0.00%
2022/01/14	0	0.00	2	22.80	22.80	-2	1,550	-0.13%
2022/01/12	0	0.00	3	23.98	23.80	-3	1,551	-0.19%
2022/01/10	0	0.00	7	24.30	24.45	-7	1,547	-0.45%
2022/01/05	0	0.00	10	25.85	25.30	-10	1,535	-0.65%
2022/01/04	0	0.00	10	26.50	26.05	-10	1,517	-0.66%
2022/01/03	0	0.00	2	26.80	26.45	-2	1,490	-0.13%
2021/12/30	1	25.90	0	0.00	25.95	1	1,471	0.07%
2021/12/29	2	26.23	0	0.00	26.15	2	1,464	0.14%
2021/12/20	0	0.00	1	26.50	26.45	-1	1,350	-0.07%
2021/12/17	5	26.08	0	0.00	26.80	5	1,342	0.37%
2021/12/16	8	26.68	11	26.88	26.95	-3	1,308	-0.23%
2021/12/15	7	25.66	0	0.00	25.50	7	1,243	0.56%
2021/12/14	2	25.30	1	26.05	25.20	1	1,263	0.08%
2021/12/13	4	25.61	2	25.30	25.80	2	1,238	0.16%
2021/12/09	4	24.90	0	0.00	24.85	4	1,211	0.33%
2021/12/07	1	24.70	0	0.00	24.60	1	1,201	0.08%
2021/12/03	4	25.36	0	0.00	25.10	4	1,175	0.34%
2021/11/30	5	26.43	10	26.41	26.20	-5	1,125	-0.44%
2021/11/26	9	25.14	3	25.60	25.35	6	982	0.61%
2021/11/25	2	24.88	2	25.20	24.95	0	905	0.00%
2021/11/24	4	24.10	0	0.00	25.05	4	795	0.50%
2021/11/23	0	0.00	8	23.23	22.80	-8	706	-1.13%
2021/11/19	10	23.56	0	0.00	22.75	10	708	1.41%
2021/11/17	0	0.00	1	22.70	22.75	-1	678	-0.15%
2021/11/16	0	0.00	17	22.63	22.65	-17	685	-2.48%
2021/11/15	0	0.00	3	23.05	22.75	-3	690	-0.43%
2021/11/12	2	22.30	0	0.00	22.30	2	708	0.28%
2021/11/11	0	0.00	4	22.70	22.60	-4	712	-0.56%
2021/11/09	0	0.00	10	23.00	22.90	-10	744	-1.34%
2021/10/29	1	23.90	4	23.90	23.90	-3	806	-0.37%
2021/10/27	0	0.00	2	22.75	23.00	-2	787	-0.25%
2021/10/26	2	23.40	3	23.10	23.25	-1	776	-0.13%
2021/10/25	6	22.02	6	21.83	21.95	0	741	0.00%
2021/10/22	2	21.10	0	0.00	21.00	2	741	0.27%
2021/10/18	0	0.00	2	20.20	20.15	-2	886	-0.23%
2021/10/14	0	0.00	2	19.70	19.65	-2	1,037	-0.19%
2021/10/05	1	20.40	3	20.20	20.40	-2	1,723	-0.12%
2021/09/30	0	0.00	3	21.50	21.60	-3	1,906	-0.16%
2021/09/28	32	22.68	0	0.00	22.35	32	2,351	1.36%
2021/09/24	0	0.00	2	22.83	22.90	-2	2,445	-0.08%
2021/09/23	1	22.00	0	0.00	22.05	1	2,454	0.04%
2021/09/17	5	23.24	3	23.80	22.75	2	2,591	0.08%
2021/09/16	3	22.50	0	0.00	22.35	3	2,612	0.11%
2021/09/15	1	22.15	0	0.00	22.15	1	2,637	0.04%
2021/09/14	0	0.00	35	22.65	22.45	-35	2,648	-1.32%
2021/09/08	0	0.00	5	22.64	22.55	-5	2,668	-0.19%
2021/09/07	35	23.70	13	23.16	23.00	22	2,668	0.82%
2021/08/30	0	0.00	1	25.55	25.30	-1	2,659	-0.04%
2021/08/23	2	24.00	0	0.00	24.80	2	2,729	0.07%
2021/08/19	2	23.70	0	0.00	23.35	2	2,707	0.07%
2021/08/16	0	0.00	1	23.35	24.20	-1	2,675	-0.04%
2021/08/11	0	0.00	1	25.50	25.80	-1	2,627	-0.04%
2021/08/10	4	27.25	0	0.00	27.00	4	2,623	0.15%
2021/08/09	4	28.20	0	0.00	27.30	4	2,620	0.15%
2021/08/05	4	28.14	0	0.00	28.00	4	2,601	0.15%
2021/08/04	0	0.00	5	27.80	27.70	-5	2,612	-0.19%
2021/07/30	1	28.00	0	0.00	27.35	1	2,603	0.04%
2021/07/29	0	0.00	2	28.10	28.20	-2	2,605	-0.08%
2021/07/28	2	27.10	0	0.00	26.90	2	2,609	0.08%
2021/07/27	0	0.00	25	27.21	27.25	-25	2,623	-0.95%
2021/07/23	27	29.37	5	28.55	28.25	22	2,608	0.84%
2021/07/21	2	29.85	0	0.00	29.65	2	2,550	0.08%
2021/07/20	5	30.88	4	30.93	29.70	1	2,509	0.04%
2021/07/19	4	29.15	0	0.00	30.25	4	2,438	0.16%
2021/07/16	10	28.78	44	28.27	28.30	-34	2,391	-1.42%
2021/07/14	0	0.00	7	28.05	27.85	-7	2,382	-0.29%
2021/07/13	47	30.33	17	31.64	29.90	30	2,347	1.28%
2021/07/12	7	30.39	3	29.25	31.20	4	2,112	0.19%
2021/07/09	2	28.90	0	0.00	28.40	2	1,919	0.10%
2021/07/08	6	28.86	0	0.00	28.90	6	1,941	0.31%
2021/07/07	2	28.85	0	0.00	28.30	2	1,965	0.10%
2021/07/06	5	29.25	8	28.94	27.85	-3	2,151	-0.14%
2021/07/05	6	29.59	9	29.52	29.65	-3	2,346	-0.13%
2021/07/02	0	0.00	12	27.13	27.25	-12	2,098	-0.57%
2021/06/29	0	0.00	3	25.95	25.65	-3	2,060	-0.15%
2021/06/28	1	25.95	8	25.20	25.60	-7	2,010	-0.35%
2021/06/25	7	24.34	0	0.00	24.40	7	1,935	0.36%
2021/06/23	3	22.10	2	22.20	22.25	1	1,907	0.05%
2021/06/22	0	0.00	5	22.50	22.10	-5	1,904	-0.26%
2021/06/04	5	22.00	0	0.00	21.55	5	2,319	0.22%
2021/06/03	0	0.00	10	20.25	21.45	-10	2,254	-0.44%
2021/05/31	1	20.35	0	0.00	20.15	1	2,247	0.04%
2021/05/19	2	18.70	0	0.00	18.70	2	2,460	0.08%
2021/05/14	0	0.00	0	18.85	18.75	0	2,483	0.00%
2021/05/11	0	0.00	4	20.30	20.30	-4	2,485	-0.16%
2021/05/04	4	21.28	0	0.00	21.50	4	2,867	0.14%
2021/05/03	1	23.30	0	0.00	23.30	1	3,004	0.03%
2021/04/29	10	24.90	5	25.15	25.00	5	3,110	0.16%
2021/04/28	1	26.10	5	26.25	25.55	-4	3,137	-0.13%
2021/04/26	2	26.25	0	0.00	26.05	2	3,141	0.06%
2021/04/23	1	24.40	0	0.00	25.60	1	3,129	0.03%
2021/04/22	7	25.54	2.1	25.89	24.80	4.9	3,144	0.16%
2021/04/20	0	0.00	6	25.65	25.85	-6	3,243	-0.18%
2021/04/19	3	26.32	0	0.00	26.10	3	3,260	0.09%
2021/04/16	5	26.19	0	0.00	27.15	5	3,321	0.15%
2021/04/15	4	25.00	0	0.00	25.75	4	3,327	0.12%
2021/04/14	6	25.80	13	24.97	25.40	-7	3,310	-0.21%
2021/04/13	11	27.10	5	26.56	26.30	6	3,256	0.18%
2021/04/12	18.1	29.69	19	29.43	28.55	-0.9	3,164	-0.03%
2021/04/09	15	28.23	7	27.41	28.75	8	2,902	0.28%
2021/04/08	4	26.53	0	0.00	26.15	4	2,584	0.15%
2021/04/07	6	24.72	0	0.00	24.70	6	2,510	0.24%
2021/03/31	0	0.00	10	24.25	24.25	-10	2,470	-0.40%
2021/03/29	0	0.00	19	24.80	24.70	-19	2,447	-0.78%
2021/03/26	1	23.60	0	0.00	23.70	1	2,401	0.04%
2021/03/22	2	25.45	0	0.00	24.60	2	2,343	0.09%
2021/03/18	23	25.20	9	25.15	25.35	14	2,223	0.63%
2021/03/17	8	24.34	3	24.82	24.40	5	2,150	0.23%
2021/03/15	15	23.80	0	0.00	23.65	15	2,041	0.73%
2021/03/10	2	22.70	0	0.00	22.85	2	1,973	0.10%
2021/03/09	0	0.00	5	22.10	22.30	-5	1,976	-0.25%
2021/03/05	3	23.20	3	23.05	22.80	0	2,023	0.00%
2021/03/02	4	24.35	7	23.96	22.85	-3	2,254	-0.13%
2021/02/26	3	23.70	0	0.00	23.75	3	2,229	0.13%
2021/02/25	5	23.60	0	0.00	23.45	5	2,217	0.23%
2021/02/24	0	0.00	42	23.06	22.90	-42	2,187	-1.92%
2021/02/23	1	23.25	3	23.50	22.95	-2	2,160	-0.09%
2021/02/19	0	0.00	2	22.10	22.40	-2	2,109	-0.09%
2021/02/18	2	21.20	80	21.73	22.20	-78	2,082	-3.75%
2021/02/04	0	0.00	1	20.60	20.55	-1	2,017	-0.05%
2021/02/03	0	0.00	4	20.60	20.40	-4	2,007	-0.20%
2021/02/02	4	20.61	0	0.00	20.40	4	1,974	0.20%
2021/02/01	1	20.80	0	0.00	20.30	1	1,959	0.05%
2021/01/28	0	0.00	12	21.57	22.65	-12	1,872	-0.64%
2021/01/27	16	23.79	5	24.13	22.30	11	1,816	0.61%
2021/01/26	88	23.18	0	0.00	23.45	88	1,641	5.36%
2021/01/25	22	23.23	17	23.15	23.95	5	1,500	0.33%
2021/01/22	10	21.53	11	21.54	21.80	-1	1,325	-0.08%
2021/01/21	13	20.33	13	20.12	20.90	0	1,190	0.00%
2021/01/20	10	18.90	0	0.00	19.00	10	1,132	0.88%
2021/01/19	20	20.61	0	0.00	20.45	20	1,111	1.80%
2021/01/14	2	21.83	4	22.14	21.75	-2	1,067	-0.19%
2021/01/13	9	20.84	14	21.16	21.60	-5	987	-0.51%
2021/01/11	37	20.17	39	20.98	20.85	-2	893	-0.22%
2021/01/08	2	20.03	2	18.40	20.10	0	795	0.00%
2021/01/04	2	18.30	0	0.00	18.15	2	704	0.28%
2020/12/29	2	17.88	0	0.00	17.70	2	692	0.29%
2020/12/28	5	18.40	0	0.00	18.40	5	689	0.73%
2020/12/25	0	0.00	1	17.60	17.65	-1	666	-0.15%
2020/12/22	0	0.00	2	16.40	16.35	-2	666	-0.30%
2020/12/15	1	17.35	0	0.00	17.50	1	651	0.15%
2020/12/11	0	18.50	0	0.00	16.70	0	638	0.00%
2020/12/02	4	18.46	2	18.10	18.10	2	593	0.34%
2020/11/30	2	18.55	4	18.39	18.25	-2	531	-0.38%
2020/11/27	2	18.70	8	18.75	19.00	-6	475	-1.26%
2020/11/26	3	16.35	0	0.00	17.30	3	297	1.01%
2020/09/25	0	0.00	42	14.64	14.50	-42	293	-14.33%
2020/09/07	5	15.20	0	0.00	15.25	5	318	1.57%
2020/09/01	0	0.00	37	14.90	15.00	-37	316	-11.69%
2020/07/30	0	0.00	3	14.15	14.15	-3	429	-0.70%
2020/07/27	0	0.00	2	14.20	14.15	-2	480	-0.42%
2020/07/23	1	14.85	0	0.00	14.85	1	513	0.19%
2020/07/07	1	15.15	0	0.00	15.40	1	535	0.19%
2020/07/06	0	0.00	2	15.15	15.20	-2	528	-0.38%
2020/07/02	0	0.00	5	15.80	15.80	-5	509	-0.98%
2020/06/24	1	15.00	0	0.00	14.85	1	488	0.20%
2020/06/12	3	15.18	0	0.00	14.80	3	509	0.59%
2020/06/11	0	0.00	1	15.10	15.10	-1	504	-0.20%
2020/06/04	0	0.00	20	15.90	15.70	-20	530	-3.77%
2020/06/03	11	16.61	9	16.66	16.05	2	530	0.38%
2020/06/02	1	15.80	0	0.00	16.30	1	425	0.24%
2020/05/26	20	15.55	20	15.46	15.60	0	449	0.00%
2020/05/19	11	16.20	1	16.15	16.00	10	468	2.13%
2020/05/15	2	15.75	0	0.00	15.55	2	452	0.44%
2020/05/13	2	16.13	6	16.32	16.35	-4	440	-0.91%
2020/05/12	3	16.20	0	0.00	16.10	3	441	0.68%
2020/05/07	2	16.05	0	0.00	15.95	2	447	0.45%
2020/05/06	3	16.10	0	0.00	16.00	3	444	0.68%
2020/05/04	2	16.90	0	0.00	16.85	2	419	0.48%
2020/04/29	1	17.00	0	0.00	16.90	1	400	0.25%
2020/04/28	2	16.10	0	0.00	16.15	2	379	0.53%
2020/04/27	2	15.35	0	0.00	16.10	2	379	0.53%
2020/04/22	3	15.00	0	0.00	14.95	3	369	0.81%
2020/04/17	0	0.00	1	14.60	14.45	-1	364	-0.27%
2020/04/16	1	14.95	0	0.00	14.80	1	363	0.28%
2020/04/06	1	12.70	0	0.00	13.05	1	668	0.15%
2020/03/05	1	17.15	1	17.10	17.05	0	807	0.00%
2020/03/03	0	0.00	2	17.20	17.15	-2	846	-0.24%
2020/02/26	0	0.00	1	17.90	17.90	-1	947	-0.11%
2020/02/25	1	17.90	0	0.00	17.90	1	992	0.10%
2020/02/24	2	18.30	1	18.60	18.05	1	990	0.10%
2020/02/21	1	18.30	0	0.00	18.30	1	979	0.10%
2020/02/11	1	17.20	0	0.00	17.20	1	973	0.10%
2020/02/06	1	18.30	1	18.20	18.40	0	976	0.00%
2020/02/04	0	0.00	1	18.00	18.00	-1	983	-0.10%
2020/01/30	0	0.00	2	18.95	18.95	-2	980	-0.20%
2020/01/10	1	20.80	0	0.00	20.90	1	1,090	0.09%
2020/01/09	8	20.95	0	0.00	20.90	8	1,090	0.73%
2020/01/07	3	22.02	0	0.00	21.40	3	1,081	0.28%
2020/01/06	5	22.26	1	22.75	21.85	4	1,070	0.37%
2020/01/03	3	23.87	26	23.66	23.40	-23	1,041	-2.21%
2020/01/02	11	23.97	11	24.80	24.70	0	993	0.00%
2019/12/31	1	23.30	4	23.36	23.40	-3	826	-0.36%
2019/12/27	1	22.05	1	22.15	22.15	0	831	0.00%
2019/12/17	3	22.22	0	0.00	22.20	3	895	0.34%
2019/12/16	1	21.95	0	0.00	21.75	1	890	0.11%
2019/12/13	1	22.10	0	0.00	21.95	1	882	0.11%
2019/12/12	1	22.15	0	0.00	22.10	1	873	0.11%
2019/12/11	0	0.00	2	22.55	22.45	-2	847	-0.24%
2019/12/09	1	23.40	0	0.00	22.60	1	831	0.12%
2019/12/06	4	22.43	4	22.64	22.60	0	803	0.00%
2019/12/04	11	22.45	16	22.89	22.35	-5	780	-0.64%
2019/12/02	3	21.55	0	0.00	21.75	3	743	0.40%
2019/11/29	5	22.20	0	0.00	22.00	5	734	0.68%
2019/11/28	21	23.02	1	22.70	23.05	20	713	2.80%
2019/11/27	4	22.40	35	22.79	22.80	-31	686	-4.51%
2019/11/26	3	21.17	1	21.80	21.80	2	583	0.34%
2019/11/22	2	20.80	2	21.45	21.45	0	555	0.00%
2019/11/19	1	20.65	0	0.00	20.60	1	507	0.20%
2019/11/13	0	0.00	1	20.50	20.20	-1	502	-0.20%
2019/11/12	1	20.70	0	0.00	20.40	1	500	0.20%
2019/11/11	1	20.55	0	0.00	20.15	1	492	0.20%
2019/11/08	1	20.95	0	0.00	20.85	1	490	0.20%
2019/11/07	4	21.53	0	0.00	21.60	4	483	0.83%
2019/11/06	0	0.00	1	21.10	21.05	-1	481	-0.21%
2019/11/05	0	0.00	1	21.75	21.65	-1	474	-0.21%
2019/11/04	4	21.85	0	0.00	21.90	4	475	0.84%
2019/11/01	0	0.00	4	21.80	22.25	-4	471	-0.85%
2019/10/31	1	21.70	0	0.00	21.50	1	466	0.21%
2019/10/29	0	0.00	1	21.25	21.30	-1	459	-0.22%
2019/10/28	2	21.60	0	0.00	21.55	2	456	0.44%
2019/10/23	4	22.56	1	22.45	22.40	3	436	0.69%
2019/10/22	15	22.66	14	22.76	23.30	1	409	0.24%
2019/10/21	1	21.05	0	0.00	21.35	1	331	0.30%
2019/10/17	1	20.75	0	0.00	20.60	1	334	0.30%
2019/10/04	1	21.65	1	21.50	21.50	0	298	0.00%
2019/10/02	0	0.00	10	20.45	20.30	-10	246	-4.06%
2019/10/01	10	20.40	1	20.80	20.50	9	240	3.74%
2019/09/27	2	19.65	3	20.10	20.10	-1	188	-0.53%
2019/09/25	2	18.80	0	0.00	18.75	2	166	1.20%
2019/09/11	0	0.00	0	18.75	18.75	0	157	0.00%
2019/09/06	0	0.00	1	19.25	19.15	-1	157	-0.63%
2019/09/05	1	19.30	1	19.30	19.10	0	156	0.00%
2019/09/04	3	19.12	1	19.25	19.25	2	154	1.29%
2019/09/03	6	18.58	0	0.00	18.60	6	146	4.09%
2019/08/26	0	0.00	0	18.25	18.25	0	157	0.00%
2019/07/26	10	20.25	0	0.00	20.20	10	177	5.62%
2019/07/12	10	19.80	0	0.00	19.75	10	248	4.02%
2019/07/11	1	19.65	0	0.00	19.65	1	359	0.28%
2019/06/20	1	19.85	0	0.00	19.80	1	373	0.27%
2019/06/10	0	0.00	9	19.26	19.10	-9	390	-2.31%
2019/06/06	1	19.30	0	0.00	19.25	1	390	0.26%
2019/05/31	0	0.00	5	18.70	18.85	-5	386	-1.29%
2019/04/18	1	22.30	0	0.00	22.35	1	412	0.24%
2019/04/17	0	0.00	2	21.88	22.45	-2	385	-0.52%
2019/04/11	1	20.95	1	21.20	20.90	0	289	0.00%
2019/04/09	2	20.90	0	0.00	21.05	2	296	0.67%
2019/03/26	1	20.55	0	0.00	20.45	1	383	0.26%
2019/03/12	0	0.00	4	20.95	21.00	-4	658	-0.61%
2019/02/19	5	22.94	3	23.20	22.80	2	657	0.30%
2019/02/18	1	22.70	1	22.70	23.00	0	627	0.00%
2019/02/15	1	21.40	0	0.00	21.25	1	605	0.17%
2019/02/14	0	21.70	1	21.65	21.85	-1	600	-0.17%
2019/02/13	0	0.00	1	21.05	21.00	-1	591	-0.17%
2019/01/25	1	20.90	0	0.00	20.95	1	607	0.16%
2019/01/23	1	20.85	0	0.00	20.85	1	612	0.16%
2019/01/17	0	0.00	11	21.46	21.25	-11	625	-1.76%
2019/01/11	10	21.20	0	0.00	21.35	10	617	1.62%
2019/01/07	0	0.00	1	21.70	21.45	-1	599	-0.17%
2019/01/04	1	21.25	0	0.00	21.30	1	606	0.16%
2019/01/03	2	22.95	0	0.00	22.65	2	611	0.33%
2018/12/26	14	23.73	30	24.23	23.10	-16	589	-2.72%
2018/12/18	6	22.45	0	0.00	22.35	6	516	1.16%
2018/12/13	19	24.18	19	24.51	23.50	0	494	0.00%
2018/12/10	1	23.70	1	23.85	23.25	0	399	0.00%
2018/12/07	30	23.33	20	23.57	23.10	10	373	2.68%
2018/12/04	1	20.50	1	20.95	21.75	0	251	0.00%
2018/11/30	0	0.00	2	19.20	19.30	-2	314	-0.64%
2018/11/29	2	18.95	0	0.00	18.95	2	321	0.62%
2018/11/06	0	0.00	1	18.65	18.00	-1	427	-0.23%
2018/11/05	2	18.25	1	18.45	18.35	1	426	0.23%
2018/10/30	1	15.55	0	0.00	15.95	1	435	0.23%
2018/10/16	1	19.00	0	0.00	18.95	1	449	0.22%
2018/09/07	0	0.00	2	27.05	26.00	-2	453	-0.44%
2018/09/06	1	26.80	0	0.00	27.00	1	456	0.22%
2018/08/31	1	25.00	0	0.00	26.30	1	477	0.21%
2018/08/21	2	22.95	0	0.00	23.00	2	524	0.38%
2018/08/10	1	25.30	0	0.00	25.50	1	602	0.17%
2018/06/27	0	0.00	1	29.80	29.75	-1	675	-0.15%
2018/06/20	1	30.45	0	0.00	30.00	1	679	0.15%
2018/06/13	1	33.50	1	33.35	33.35	0	679	0.00%
2018/06/12	0	0.00	1	32.50	32.50	-1	615	-0.16%
2018/06/01	0	0.00	5	31.30	31.15	-5	570	-0.88%
2018/05/21	0	0.00	2	28.80	29.00	-2	576	-0.35%
2018/05/04	2	26.50	0	0.00	26.40	2	715	0.28%
2018/05/03	0	0.00	5	26.30	26.60	-5	773	-0.65%
2018/04/24	5	25.90	0	0.00	25.90	5	971	0.51%
2018/04/16	0	0.00	1	29.30	29.20	-1	1,016	-0.10%
2018/04/13	0	0.00	2	29.20	29.30	-2	1,019	-0.20%
2018/04/11	0	0.00	1	29.80	29.30	-1	1,031	-0.10%
2018/04/09	0	0.00	1	29.10	29.10	-1	1,044	-0.10%
2018/04/03	0	0.00	2	28.60	28.30	-2	1,040	-0.19%
2018/03/21	5	32.05	4	31.98	31.55	1	1,049	0.10%
2018/03/20	15	32.02	11	31.98	31.55	4	1,052	0.38%
2018/03/15	1	31.15	1	31.20	31.20	0	1,083	0.00%
2018/03/14	0	0.00	1	30.95	30.95	-1	1,081	-0.09%
2018/03/13	1	30.95	0	0.00	30.80	1	1,102	0.09%
2018/03/09	1	30.85	0	0.00	30.50	1	1,142	0.09%
2018/03/08	1	30.30	2	30.50	30.55	-1	1,158	-0.09%
2018/03/06	1	31.15	0	0.00	30.40	1	1,177	0.08%
2018/03/02	1	31.45	0	0.00	31.40	1	1,210	0.08%
2018/02/23	9	33.26	0	0.00	32.40	9	1,228	0.73%
2018/02/22	2	32.45	0	0.00	32.70	2	1,216	0.16%
2018/02/06	2	28.95	0	0.00	29.10	2	1,248	0.16%
2018/02/05	2	32.00	0	0.00	32.15	2	1,233	0.16%
2018/01/31	1	31.55	1	32.25	32.40	0	1,393	0.00%
2018/01/29	9	32.60	2	32.60	32.60	7	1,401	0.50%
2018/01/26	5	32.19	9	32.43	32.65	-4	1,390	-0.29%
2018/01/25	5	32.90	0	0.00	33.00	5	1,353	0.37%
2018/01/24	2	29.70	0	0.00	30.40	2	1,205	0.17%
2018/01/18	1	31.05	1	30.50	30.50	0	1,296	0.00%
2018/01/15	0	29.85	0	0.00	29.60	0	1,356	0.00%