家登 (3680)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	430.00	0	0.00	424.00	0	2,042	0.00%
2024/04/25	2	436.98	2	427.50	420.00	0	2,090	0.00%
2024/04/24	0	0.00	0	440.00	442.00	0	2,085	0.00%
2024/04/23	1	410.00	2	410.75	410.00	-1	2,076	-0.05%
2024/04/22	2.1	412.17	5	409.20	404.50	-3	2,062	-0.14%
2024/04/19	5.1	438.63	4	431.80	419.50	1	2,040	0.05%
2024/04/18	4	465.53	3	468.33	464.00	1	1,983	0.05%
2024/04/17	4	482.50	8	477.94	482.00	-4	1,961	-0.20%
2024/04/16	1	450.00	1	456.50	459.50	0	1,946	0.00%
2024/04/15	6	474.42	1	478.00	469.50	5	1,935	0.26%
2024/04/12	15	478.47	13	478.31	479.00	2	1,918	0.10%
2024/04/11	0	0.00	1	455.03	470.50	-1	1,866	-0.05%
2024/04/10	1	450.99	0	0.00	451.00	1	1,855	0.05%
2024/04/09	0.1	472.50	0	0.00	468.00	0.1	1,821	0.00%
2024/04/03	2	470.75	0	0.00	474.00	2	1,778	0.11%
2024/04/02	5	467.52	5.3	464.35	475.50	-0.3	1,758	-0.02%
2024/04/01	0	450.00	0	453.50	458.00	0	1,685	0.00%
2024/03/29	2	442.25	3	439.00	434.00	-1	1,648	-0.06%
2024/03/28	0	441.00	1	439.50	432.50	-1	1,602	-0.06%
2024/03/27	0	424.50	0.1	424.00	426.00	-0.1	1,587	-0.01%
2024/03/25	0.1	434.50	0	433.50	430.50	0	1,585	0.00%
2024/03/22	0	416.50	0	0.00	417.50	0	1,576	0.00%
2024/03/21	1	427.02	0	0.00	425.00	1	1,585	0.06%
2024/03/20	0	430.00	1	429.00	427.00	-1	1,593	-0.06%
2024/03/19	1	457.00	1	446.01	444.00	0	1,595	0.00%
2024/03/15	1	425.00	1	422.60	409.00	0	1,557	0.00%
2024/03/14	1	417.50	1	402.00	414.00	0	1,559	0.00%
2024/03/13	2.1	410.29	0	0.00	404.00	2.1	1,599	0.13%
2024/03/12	0.2	418.06	0	0.00	416.50	0.2	1,610	0.01%
2024/03/08	0	0.00	1	452.00	423.00	-1	1,668	-0.06%
2024/03/07	1.1	464.15	1	449.00	444.00	0.1	1,690	0.00%
2024/03/05	0	451.50	0.1	454.50	452.50	-0.1	1,698	-0.01%
2024/03/04	0	0.00	0	466.50	457.00	0	1,726	0.00%
2024/03/01	4	451.25	3	451.34	451.50	1	1,699	0.06%
2024/02/29	2.1	449.67	2	447.50	450.00	0.1	1,683	0.01%
2024/02/27	4.2	455.55	0	0.00	448.50	4.2	1,692	0.25%
2024/02/26	0	463.50	1	456.00	459.00	-1	1,715	-0.06%
2024/02/23	2	468.62	2.1	453.82	470.00	-0.1	1,687	0.00%
2024/02/21	0	422.00	0	0.00	421.00	0	1,567	0.00%
2024/02/20	0.1	420.67	0	0.00	420.00	0.1	1,569	0.00%
2024/02/19	0.1	433.00	1.1	432.95	427.00	-1	1,553	-0.06%
2024/02/16	1.1	435.01	1	452.00	433.00	0.1	1,560	0.00%
2024/02/15	2	448.00	2	425.16	446.00	0	1,551	0.00%
2024/02/05	0.4	414.89	3	410.33	411.00	-2.6	1,554	-0.17%
2024/02/02	0	405.72	0	0.00	405.00	0	1,543	0.00%
2024/02/01	0	399.88	4	401.75	405.00	-4	1,568	-0.25%
2024/01/31	1	401.50	0	0.00	402.00	1	1,566	0.06%
2024/01/30	2.1	395.68	0.1	394.50	402.00	2	1,565	0.13%
2024/01/29	2	387.39	0	0.00	395.50	2	1,569	0.13%
2024/01/26	0	388.00	0	0.00	386.50	0	1,577	0.00%
2024/01/25	8	395.43	5	402.30	392.50	3	1,606	0.19%
2024/01/24	0	399.25	0	0.00	399.00	0	1,573	0.00%
2024/01/23	2	395.79	5	399.90	398.00	-3	1,566	-0.19%
2024/01/22	0	387.75	2	388.00	387.00	-2	1,482	-0.13%
2024/01/19	0	0.00	0.1	373.00	377.50	-0.1	1,455	-0.01%
2024/01/18	0	0.00	2	369.50	360.50	-2	1,431	-0.14%
2024/01/17	2	368.50	2	366.50	368.50	0	1,445	0.00%
2024/01/16	0	361.00	0	0.00	366.50	0	1,443	0.00%
2024/01/12	1	366.50	0	0.00	360.00	1	1,493	0.07%
2024/01/11	0	0.00	1	369.00	368.00	-1	1,502	-0.07%
2024/01/10	1	357.00	1	360.00	357.00	0	1,511	0.00%
2024/01/09	6	363.17	5	360.00	363.00	1	1,514	0.07%
2024/01/08	0	0.00	0	357.00	358.50	0	1,530	0.00%
2024/01/05	0	356.33	0	356.50	355.00	0	1,554	0.00%
2024/01/02	0	367.50	0	0.00	366.50	0	1,751	0.00%
2023/12/22	1	375.50	1	374.50	374.50	0	1,875	0.00%
2023/12/21	1.1	367.36	0	0.00	371.50	1.1	1,894	0.06%
2023/12/19	0	370.00	2	370.51	374.00	-2	1,915	-0.10%
2023/12/15	1	362.53	0	0.00	362.00	1	1,904	0.05%
2023/12/14	1	375.50	1	368.00	368.00	0	1,895	0.00%
2023/12/13	0	370.20	0	369.00	367.00	0	1,893	0.00%
2023/12/12	0.1	369.40	0	0.00	367.50	0.1	1,910	0.01%
2023/12/11	0.1	374.50	0	0.00	374.50	0.1	1,895	0.00%
2023/12/08	1	366.00	0	0.00	372.50	1	1,899	0.05%
2023/12/07	0	370.00	0	0.00	369.00	0	1,869	0.00%
2023/12/05	0	372.00	1	371.50	372.00	-1	1,839	-0.05%
2023/12/04	1	393.20	0	378.50	377.00	1	1,877	0.05%
2023/11/30	2	384.25	1	382.00	382.00	1	1,823	0.05%
2023/11/29	0	0.00	0	388.09	389.50	0	1,807	0.00%
2023/11/27	0	380.00	0	0.00	375.00	0	1,796	0.00%
2023/11/24	2	380.08	1	383.00	383.00	1	1,797	0.06%
2023/11/23	1	391.49	3	390.42	388.00	-2	1,790	-0.11%
2023/11/22	0	381.00	0	0.00	381.00	0	1,739	0.00%
2023/11/21	2	381.27	1	376.50	376.50	1	1,754	0.06%
2023/11/20	3	376.35	3.1	379.94	376.00	-0.1	1,802	0.00%
2023/11/17	2	381.50	2	375.50	381.50	0	1,915	0.00%
2023/11/16	0	374.00	0	0.00	374.00	0	1,938	0.00%
2023/11/15	1	373.01	1	378.00	372.00	0	1,981	0.00%
2023/11/14	1.1	375.00	0	0.00	374.50	1.1	2,031	0.05%
2023/11/13	1	380.90	2	377.00	375.00	-1	2,025	-0.05%
2023/11/10	1	366.50	0	0.00	363.50	1	1,973	0.05%
2023/11/09	0	0.00	0	359.00	360.00	0	1,967	0.00%
2023/11/08	1	367.50	0	0.00	366.00	1	1,939	0.05%
2023/11/07	1	371.00	1	373.00	374.00	0	1,921	0.00%
2023/11/03	0	0.00	1	374.00	373.50	-1	1,932	-0.05%
2023/11/02	1	367.50	1	367.00	367.50	0	1,950	0.00%
2023/10/26	1	361.50	0	0.00	356.00	1	1,952	0.05%
2023/10/25	1	377.50	1.1	375.28	378.50	-0.1	1,940	0.00%
2023/10/19	0	0.00	1	370.00	367.50	-1	1,929	-0.05%
2023/10/18	0	370.00	0	0.00	368.50	0	1,946	0.00%
2023/10/17	0	0.00	0.1	381.50	383.00	-0.1	1,939	-0.01%
2023/10/13	1	389.50	1.6	389.56	388.50	-0.6	1,938	-0.03%
2023/10/12	0	0.00	0.2	387.00	387.00	-0.2	1,942	-0.01%
2023/10/11	0	0.00	0.2	384.00	382.00	-0.2	1,931	-0.01%
2023/10/06	1	380.50	4	381.38	380.50	-3	1,902	-0.16%
2023/10/05	2	371.50	5.3	369.81	368.50	-3.3	1,827	-0.18%
2023/10/04	0	0.00	1	352.50	357.00	-1	1,789	-0.06%
2023/10/02	0	0.00	1	356.00	357.50	-1	1,804	-0.06%
2023/09/27	0	0.00	1	342.00	341.00	-1	1,785	-0.06%
2023/09/26	2	348.00	1	342.00	342.00	1	1,822	0.05%
2023/09/25	1	336.00	2	337.75	338.00	-1	1,817	-0.06%
2023/09/22	0	319.50	0	0.00	326.50	0	1,819	0.00%
2023/09/21	1	326.00	1	334.00	325.50	0	1,820	0.00%
2023/09/20	2	335.50	3	334.50	335.00	-1	1,838	-0.05%
2023/09/18	1	336.00	0	0.00	330.50	1	1,933	0.05%
2023/09/15	1	336.50	1	335.01	335.00	0	1,948	0.00%
2023/09/13	2	336.00	3	326.33	336.00	-1	1,974	-0.05%
2023/09/12	2	326.50	1	321.50	322.00	1	1,977	0.05%
2023/09/11	4	337.38	5	333.00	332.50	-1	2,002	-0.05%
2023/09/08	2.2	342.86	2.2	337.84	335.50	0	2,020	0.00%
2023/09/07	4.2	351.19	3	340.83	350.00	1.2	2,044	0.06%
2023/09/05	2.2	329.86	0	0.00	330.00	2.2	2,142	0.10%
2023/09/01	0	350.00	0	0.00	341.50	0	2,171	0.00%
2023/08/31	3	348.65	5	345.40	345.00	-2	2,178	-0.09%
2023/08/30	0	0.00	1	356.50	358.00	-1	2,179	-0.05%
2023/08/29	3	358.00	0	0.00	354.50	3	2,202	0.14%
2023/08/25	1	353.50	1	355.00	355.00	0	2,202	0.00%
2023/08/24	3	372.83	3.1	366.77	361.50	-0.1	2,197	0.00%
2023/08/23	1	355.18	1	362.00	376.50	0	2,163	0.00%
2023/08/22	3	364.50	2	363.25	367.00	1	2,125	0.05%
2023/08/21	1	350.84	1	353.00	362.00	0	2,154	0.00%
2023/08/18	3	354.64	2	333.50	351.00	1	2,124	0.05%
2023/08/17	0	324.50	0	0.00	327.50	0	2,061	0.00%
2023/08/16	1	319.50	0	0.00	316.00	1	2,082	0.05%
2023/08/08	1	326.50	1	326.00	326.00	0	2,262	0.00%
2023/08/07	0.2	345.50	0	0.00	341.00	0.2	2,236	0.01%
2023/08/04	1	328.50	1	339.00	337.00	0	2,258	0.00%
2023/08/02	0	348.33	0	0.00	339.50	0	2,241	0.00%
2023/08/01	5	357.50	5	361.80	358.00	0	2,228	0.00%
2023/07/31	0.3	357.67	0	0.00	362.50	0.3	2,231	0.01%
2023/07/28	0	0.00	1	353.00	353.50	-1	2,213	-0.05%
2023/07/27	2	349.00	1.2	350.33	348.50	0.8	2,198	0.04%
2023/07/26	2	353.49	1	349.00	349.00	1	2,203	0.05%
2023/07/25	0.3	366.60	0	0.00	362.00	0.3	2,204	0.01%
2023/07/24	2	360.01	0	0.00	359.50	2	2,207	0.09%
2023/07/21	2	371.25	0	0.00	369.50	2	2,195	0.09%
2023/07/20	1.1	380.48	1	383.00	383.00	0.1	2,192	0.00%
2023/07/19	0.1	395.05	0	0.00	385.00	0.1	2,184	0.01%
2023/07/18	4	393.01	4	396.50	399.00	0	2,234	0.00%
2023/07/17	0.9	400.52	0	0.00	398.00	0.9	2,230	0.04%
2023/07/14	1.2	394.29	1	396.50	393.00	0.2	2,217	0.01%
2023/07/13	1.1	379.38	1	375.50	375.50	0.1	2,215	0.01%
2023/07/12	1	385.02	0	0.00	385.00	1	2,241	0.05%
2023/07/11	0	396.98	0	0.00	396.50	0	2,287	0.00%
2023/07/07	1	394.01	0	0.00	399.00	1	2,343	0.04%
2023/07/06	0.1	408.02	2	409.75	405.00	-1.9	2,397	-0.08%
2023/07/04	2.2	417.27	0	0.00	415.50	2.2	2,445	0.09%
2023/07/03	0	0.00	1	427.50	432.50	-1	2,433	-0.04%
2023/06/29	0	415.50	1	417.00	418.00	-1	2,467	-0.04%
2023/06/28	2	419.73	1	415.50	417.00	1	2,481	0.04%
2023/06/27	4	430.25	3	422.17	416.50	1	2,485	0.04%
2023/06/26	1	431.50	1	420.50	424.50	0	2,490	0.00%
2023/06/21	1	419.12	2	419.30	427.00	-1	2,464	-0.04%
2023/06/20	0	0.00	1	417.00	417.00	-1	2,474	-0.04%
2023/06/19	6	410.83	7	411.71	407.00	-1	2,477	-0.04%
2023/06/16	1	400.50	0	401.50	400.50	1	2,480	0.04%
2023/06/15	1	407.94	2	407.75	406.00	-1	2,542	-0.04%
2023/06/14	0	393.83	1	398.50	387.00	-1	2,577	-0.04%
2023/06/13	4	403.75	1	411.50	396.00	3	2,585	0.12%
2023/06/12	4	394.25	5	397.47	399.50	-1	2,588	-0.04%
2023/06/09	4	375.88	5.4	373.67	377.50	-1.4	2,532	-0.06%
2023/06/08	0	362.50	0.6	362.31	362.00	-0.5	2,484	-0.02%
2023/06/07	1	354.96	1.1	356.55	356.50	0	2,463	0.00%
2023/06/06	0	349.00	0	0.00	348.50	0	2,460	0.00%
2023/06/05	1	353.03	1	353.50	353.50	0	2,454	0.00%
2023/06/02	2	363.74	2	356.50	356.50	0	2,473	0.00%
2023/06/01	0.1	364.95	0	0.00	363.50	0.1	2,536	0.00%
2023/05/31	1.1	361.57	1	361.50	361.50	0.1	2,569	0.00%
2023/05/30	1.1	364.07	1	366.50	366.50	0.1	2,555	0.00%
2023/05/29	2.2	375.52	0.1	382.50	370.00	2.1	2,539	0.08%
2023/05/26	2.3	379.57	2	385.50	375.00	0.3	2,523	0.01%
2023/05/25	2	377.00	3.6	380.47	380.50	-1.6	2,446	-0.07%
2023/05/24	1	369.00	1	369.00	369.00	0	2,388	0.00%
2023/05/22	1	376.00	0	0.00	367.50	1	2,409	0.04%
2023/05/19	2	378.00	2	376.75	372.00	0	2,430	0.00%
2023/05/18	1	370.50	3	376.83	370.50	-2	2,412	-0.08%
2023/05/17	3	368.00	4.5	369.22	373.50	-1.5	2,371	-0.06%
2023/05/16	0	0.00	0.4	339.24	340.50	-0.4	2,262	-0.02%
2023/05/15	1.1	332.95	1	336.50	330.50	0.1	2,261	0.00%
2023/05/12	0.3	333.73	0.2	337.87	337.00	0.1	2,317	0.00%
2023/05/11	1	340.50	1.2	344.52	341.00	-0.2	2,412	-0.01%
2023/05/10	0	0.00	0.3	342.00	343.00	-0.3	2,430	-0.01%
2023/05/04	2	350.75	2	345.25	345.50	0	2,488	0.00%
2023/05/02	1	350.00	1	349.00	349.00	0	2,526	0.00%
2023/04/28	1	354.50	2	351.25	349.00	-1	2,565	-0.04%
2023/04/27	3	347.67	2	350.50	347.00	1	2,558	0.04%
2023/04/26	1	338.50	2.4	331.86	346.50	-1.4	2,617	-0.05%
2023/04/25	3.2	334.39	4	341.38	331.50	-0.8	2,781	-0.03%
2023/04/24	0	0.00	0.4	346.63	348.00	-0.4	2,813	-0.01%
2023/04/21	8	344.63	6	347.58	339.00	2	2,837	0.07%
2023/04/20	0	0.00	0.1	348.00	344.00	-0.1	2,821	0.00%
2023/04/19	0	0.00	1	347.50	344.00	-1	2,828	-0.04%
2023/04/18	1	348.00	0	0.00	343.50	1	2,828	0.04%
2023/04/17	0.2	354.25	0	0.00	349.00	0.2	2,801	0.01%
2023/04/14	3	370.00	0.4	368.54	365.50	2.6	2,777	0.10%
2023/04/13	1.1	357.55	0	0.00	358.50	1.1	2,749	0.04%
2023/04/12	0	362.00	0	361.80	362.00	0	2,765	0.00%
2023/04/11	3	379.67	0	376.21	372.50	3	2,734	0.11%
2023/04/10	0	0.00	0	368.50	371.50	0	2,685	0.00%
2023/04/06	0.1	362.00	0	0.00	360.00	0.1	2,620	0.00%
2023/03/30	1	363.00	0	0.00	365.50	1	2,544	0.04%
2023/03/29	1	355.00	1.4	357.79	366.00	-0.4	2,518	-0.02%
2023/03/28	0	0.00	1	370.50	365.00	-1	2,502	-0.04%
2023/03/27	2	371.25	1	371.50	375.50	1	2,472	0.04%
2023/03/23	0	355.00	0	0.00	364.00	0	2,385	0.00%
2023/03/22	1	360.00	1	358.00	363.00	0	2,349	0.00%
2023/03/21	2	361.25	2	363.00	355.00	0	2,323	0.00%
2023/03/20	4	350.88	5	356.30	349.00	-1	2,309	-0.04%
2023/03/17	2	333.75	6	337.75	338.50	-4	2,259	-0.18%
2023/03/16	1	327.50	0	0.00	324.00	1	2,201	0.05%
2023/03/15	4	330.00	5.1	331.36	322.50	-1.1	2,178	-0.05%
2023/03/14	2	322.25	2	316.75	313.00	0	2,139	0.00%
2023/03/13	0	0.00	2	312.25	315.00	-2	2,139	-0.09%
2023/03/09	3	316.83	1	311.50	312.00	2	2,162	0.09%
2023/03/08	0	0.00	1	308.00	313.00	-1	2,155	-0.05%
2023/03/07	16	317.31	16	317.13	310.00	0	2,145	0.00%
2023/03/06	4	310.00	6	315.33	316.00	-2	2,103	-0.10%
2023/03/03	1	300.00	1.1	297.00	295.50	-0.1	2,017	0.00%
2023/03/02	0.1	291.00	0	0.00	291.00	0.1	1,988	0.00%
2023/02/21	0.1	292.50	1	294.00	290.50	-0.9	1,988	-0.05%
2023/02/20	3	296.83	4	297.38	293.00	-1	2,000	-0.05%
2023/02/16	3	289.67	2	284.50	289.50	1	2,009	0.05%
2023/02/15	3	280.00	2.1	280.90	278.00	0.9	2,035	0.04%
2023/02/14	1	289.00	0	0.00	287.50	1	2,053	0.05%
2023/02/10	1	285.50	1	288.00	289.50	0	2,112	0.00%
2023/02/09	4	303.50	3.5	310.13	296.50	0.6	2,072	0.03%
2023/02/07	2	285.75	4	289.50	292.00	-2	1,934	-0.10%
2023/02/03	1	284.00	3	283.17	284.50	-2	1,897	-0.11%
2023/02/01	1.1	273.86	0	0.00	274.50	1.1	1,877	0.06%
2023/01/31	2.5	280.95	0	0.00	277.00	2.5	1,879	0.13%
2023/01/30	1	288.50	1	283.50	281.00	0	1,866	0.00%
2023/01/17	1	279.00	1	278.50	278.50	0	1,833	0.00%
2023/01/16	1	276.50	2	283.00	279.00	-1	1,841	-0.05%
2023/01/13	5	289.10	4	297.50	279.00	1	1,789	0.06%
2023/01/12	1	273.00	1	279.00	279.50	0	1,627	0.00%
2023/01/10	0	0.00	0.4	264.50	265.00	-0.4	1,600	-0.03%
2023/01/09	1	279.00	1	277.50	278.50	0	1,586	0.00%
2023/01/04	1	279.00	0	0.00	273.50	1	1,691	0.06%
2023/01/03	0	0.00	3	270.33	276.00	-3	1,690	-0.18%
2022/12/30	2	268.50	0	0.00	265.00	2	1,665	0.12%
2022/12/29	0	0.00	1	249.50	263.00	-1	1,635	-0.06%
2022/12/28	1	236.50	1	239.00	251.50	0	1,643	0.00%
2022/12/20	1	260.00	0	0.00	247.00	1	1,781	0.06%
2022/12/16	0	257.00	0	0.00	257.00	0	1,815	0.00%
2022/12/15	0	261.50	0	0.00	261.00	0	1,825	0.00%
2022/12/09	1.4	271.36	1	271.00	270.00	0.4	1,867	0.02%
2022/12/08	2	267.26	2	270.25	266.00	0	1,886	0.00%
2022/12/06	2	273.00	4	268.75	271.50	-2	1,973	-0.10%
2022/12/05	1	260.50	3	266.17	272.50	-2	2,109	-0.09%
2022/12/02	0	0.00	1	261.00	254.50	-1	2,135	-0.05%
2022/12/01	2	254.25	1	251.00	251.00	1	2,150	0.05%
2022/11/30	1	245.00	3	245.50	244.50	-2	2,126	-0.09%
2022/11/24	3	241.33	3	241.17	242.00	0	2,200	0.00%
2022/11/23	1	234.50	1	234.00	234.00	0	2,246	0.00%
2022/11/21	0	0.00	1	236.00	235.00	-1	2,342	-0.04%
2022/11/18	2	241.75	1	241.00	238.00	1	2,421	0.04%
2022/11/17	1	236.50	0	0.00	239.50	1	2,445	0.04%
2022/11/16	2	245.00	2	240.75	241.00	0	2,440	0.00%
2022/11/14	2	241.00	2	236.25	235.50	0	2,454	0.00%
2022/11/11	1	235.00	2	237.50	236.50	-1	2,536	-0.04%
2022/11/10	1	224.00	5	223.60	223.00	-4	2,594	-0.15%
2022/11/09	3	231.00	1	231.50	229.00	2	2,569	0.08%
2022/11/08	5	216.50	1	222.00	214.50	4	2,531	0.16%
2022/11/03	0	0.00	2	216.50	217.00	-2	2,514	-0.08%
2022/11/01	3	215.17	3	216.67	216.00	0	2,552	0.00%
2022/10/31	1	220.50	1	218.00	216.50	0	2,552	0.00%
2022/10/27	2	210.00	0	0.00	210.50	2	2,575	0.08%
2022/10/24	1	201.00	0	0.00	200.50	1	2,685	0.04%
2022/10/20	14	211.71	12	212.13	206.50	2	2,828	0.07%
2022/10/17	0	0.00	1	199.00	219.50	-1	2,780	-0.04%
2022/10/14	1	217.00	0	0.00	215.50	1	2,745	0.04%
2022/10/13	1	224.50	1	226.50	219.00	0	2,708	0.00%
2022/10/12	1	232.00	0	0.00	227.00	1	2,669	0.04%
2022/10/06	0	0.00	1	281.50	285.00	-1	2,724	-0.04%
2022/10/05	2	284.00	1	278.50	278.50	1	2,713	0.04%
2022/10/04	1	288.50	2	288.00	286.50	-1	2,673	-0.04%
2022/10/03	1	278.00	1	280.00	277.50	0	2,641	0.00%
2022/09/30	2	280.75	2	278.75	282.00	0	2,629	0.00%
2022/09/29	1	283.50	0	277.50	280.00	1	2,619	0.04%
2022/09/21	1	288.50	0	0.00	290.50	1	2,509	0.04%
2022/09/20	5	284.50	7	285.71	291.00	-2	2,500	-0.08%
2022/09/16	1	293.00	2	294.25	287.50	-1	2,451	-0.04%
2022/09/15	3	298.82	2	299.50	293.00	1	2,430	0.04%
2022/09/13	6	302.83	6	298.92	297.00	0	2,332	0.00%
2022/09/12	22	295.98	23	296.15	298.00	-1	2,245	-0.04%
2022/09/02	0	0.00	1	274.50	273.00	-1	1,947	-0.05%
2022/09/01	1	290.50	0	0.00	277.00	1	1,927	0.05%
2022/08/31	0	0.00	1	285.00	285.00	-1	1,879	-0.05%
2022/08/30	1	287.00	0	0.00	288.00	1	1,859	0.05%
2022/08/29	0	0.00	2	267.50	282.50	-2	1,796	-0.11%
2022/08/26	6	284.67	4	282.63	281.50	2	1,748	0.11%
2022/08/25	6	279.00	5	283.70	284.00	1	1,694	0.06%
2022/08/24	1	261.00	0	0.00	263.00	1	1,613	0.06%
2022/08/23	0	0.00	2	253.75	255.00	-2	1,581	-0.13%
2022/08/22	0	0.00	2.1	263.37	260.00	-2.1	1,584	-0.13%
2022/08/19	7	275.79	4	273.25	267.00	3	1,571	0.19%
2022/08/18	4.1	268.54	4	267.50	270.50	0.1	1,499	0.00%
2022/08/17	8	260.56	7	263.57	266.00	1	1,395	0.07%
2022/08/09	1	245.00	1	251.50	251.50	0	1,230	0.00%
2022/08/08	1	245.50	0	0.00	250.00	1	1,210	0.08%
2022/08/05	0	0.00	1	241.50	240.00	-1	1,174	-0.09%
2022/08/04	2	237.50	1	238.00	238.00	1	1,158	0.09%
2022/08/03	2	239.75	3	238.33	236.50	-1	1,137	-0.09%
2022/08/02	2	237.50	1	238.00	237.00	1	1,098	0.09%
2022/08/01	1	242.50	1	247.50	246.50	0	1,064	0.00%
2022/07/29	1	244.50	0	0.00	244.00	1	1,024	0.10%
2022/07/28	1	247.50	3	245.67	237.50	-2	920	-0.22%
2022/07/27	2	229.50	0	0.00	239.50	2	785	0.25%
2022/07/26	1	216.00	1	218.00	218.00	0	724	0.00%
2022/07/25	0	0.00	1	217.50	220.50	-1	711	-0.14%
2022/07/22	0	0.00	2	214.00	212.00	-2	690	-0.29%
2022/07/21	1	209.00	0	0.00	207.50	1	674	0.15%
2022/07/20	1	213.50	1	219.50	207.00	0	671	0.00%
2022/07/19	1	212.00	1	211.00	211.00	0	650	0.00%
2022/07/18	1	210.50	1	210.00	212.50	0	641	0.00%
2022/07/15	27	197.76	27	201.46	208.00	0	603	0.00%
2022/07/14	1	186.00	0	0.00	192.50	1	527	0.19%
2022/07/08	1	183.00	0	0.00	184.00	1	535	0.19%
2022/07/06	0	0.00	0.1	172.00	168.00	-0.1	514	-0.02%
2022/07/01	0	0.00	7	207.47	196.50	-7	489	-1.44%
2022/06/30	0	0.00	11	215.45	214.00	-11	493	-2.23%
2022/06/27	1	225.00	0	0.00	222.50	1	499	0.20%
2022/06/23	0	0.00	8	211.38	215.00	-8	506	-1.58%
2022/06/22	0	0.00	1	221.50	218.00	-1	509	-0.20%
2022/06/15	0	0.00	0.3	240.00	243.00	-0.3	503	-0.06%
2022/06/07	0	0.00	1	247.50	246.00	-1	517	-0.19%
2022/06/06	1	250.50	0	0.00	250.00	1	523	0.19%
2022/06/02	0	0.00	1	255.50	251.00	-1	535	-0.19%
2022/06/01	0.1	261.35	0	0.00	259.00	0.1	532	0.02%
2022/05/27	3	248.00	0	0.00	249.50	3	535	0.56%
2022/05/19	3	227.83	3	227.67	227.00	0	520	0.00%
2022/05/16	0	0.00	0.2	216.00	212.50	-0.2	509	-0.04%
2022/05/13	0.2	217.00	0	0.00	215.50	0.2	505	0.04%
2022/05/10	0	0.00	0.1	213.00	214.50	-0.1	511	-0.02%
2022/04/20	1	236.00	2	236.75	237.00	-1	630	-0.16%
2022/04/19	1	227.00	1	229.00	226.00	0	626	0.00%
2022/04/18	9	215.00	0	0.00	213.50	9	619	1.45%
2022/04/15	1	217.00	0	0.00	211.50	1	619	0.16%
2022/04/07	4	243.38	0	0.00	236.00	4	783	0.51%
2022/04/06	12	245.25	2	246.75	249.50	10	814	1.23%
2022/03/31	0	238.00	0	0.00	237.00	0	817	0.00%
2022/03/14	0	245.00	0	0.00	245.00	0	1,063	0.00%
2022/03/09	0	0.00	1	239.50	239.00	-1	1,225	-0.08%
2022/03/04	0	0.00	2	261.00	260.00	-2	1,438	-0.14%
2022/03/03	2	278.00	0	0.00	271.00	2	1,437	0.14%
2022/03/01	2	262.75	2	264.50	267.00	0	1,434	0.00%
2022/02/25	0	0.00	0.1	256.50	255.50	-0.1	1,426	-0.01%
2022/02/24	1	254.50	0	0.00	253.00	1	1,425	0.07%
2022/02/22	1	252.50	0	0.00	253.00	1	1,421	0.07%
2022/02/16	3	266.50	3	267.17	266.50	0	1,436	0.00%
2022/02/15	1	260.00	1	261.50	261.50	0	1,440	0.00%
2022/01/25	1	260.00	0	0.00	256.50	1	1,586	0.06%
2022/01/24	0	0.00	5	260.80	266.00	-5	1,581	-0.32%
2022/01/21	0	267.50	0	0.00	267.00	0	1,570	0.00%
2022/01/18	0	0.00	1	291.00	285.50	-1	1,523	-0.07%
2022/01/17	0	0.00	2	287.75	288.50	-2	1,519	-0.13%
2022/01/14	7	285.86	0	0.00	279.00	7	1,515	0.46%
2022/01/13	0	0.00	0.1	297.00	295.00	-0.1	1,487	-0.01%
2022/01/11	1	305.00	0	0.00	301.00	1	1,464	0.07%
2022/01/06	0	0.00	1	309.00	308.50	-1	1,437	-0.07%
2022/01/05	1.1	323.90	0	0.00	318.50	1.1	1,420	0.07%
2022/01/04	0.1	328.50	2	324.50	323.00	-1.9	1,402	-0.14%
2022/01/03	2	332.50	2	326.75	334.50	0	1,356	0.00%
2021/12/30	2	330.50	3	328.50	324.00	-1	1,318	-0.08%
2021/12/29	1	317.50	2	325.75	324.00	-1	1,259	-0.08%
2021/12/28	1	321.00	0	0.00	315.50	1	1,221	0.08%
2021/12/24	0.1	315.50	4	319.00	315.00	-4	1,207	-0.33%
2021/12/23	1	316.50	4.2	319.69	313.00	-3.2	1,203	-0.27%
2021/12/22	7	318.00	0	0.00	314.00	7	1,195	0.59%
2021/12/21	2	315.00	1	316.50	318.00	1	1,194	0.08%
2021/12/20	1	309.00	1	310.00	308.50	0	1,198	0.00%
2021/12/17	7	314.57	0	0.00	313.50	7	1,225	0.57%
2021/12/14	1	323.00	1	311.50	306.50	0	1,212	0.00%
2021/12/13	7	318.86	4.2	319.69	318.50	2.9	1,178	0.24%
2021/12/10	1	334.50	3	328.17	330.00	-2	1,154	-0.17%
2021/12/09	1	312.00	1	314.50	320.00	0	1,086	0.00%
2021/12/08	1	320.00	1	322.00	317.50	0	1,052	0.00%
2021/12/07	1	317.50	3	321.83	310.00	-2	1,017	-0.20%
2021/12/06	10	318.95	12	319.08	320.00	-2	978	-0.20%
2021/12/03	2	313.00	2	309.25	318.00	0	909	0.00%
2021/12/02	1	303.50	6	303.25	303.00	-5	834	-0.60%
2021/12/01	4.2	294.55	3	297.83	299.50	1.2	748	0.16%
2021/11/29	0	0.00	3.6	264.17	269.50	-3.6	596	-0.60%
2021/11/26	0.5	267.71	0	0.00	267.50	0.5	581	0.09%
2021/11/19	0	0.00	1	256.00	257.50	-1	563	-0.18%
2021/11/18	0	0.00	1	258.00	255.50	-1	559	-0.18%
2021/11/17	1	263.00	0	0.00	263.00	1	556	0.18%
2021/11/15	0	0.00	1	267.00	264.00	-1	548	-0.18%
2021/11/12	0	0.00	1	269.50	262.00	-1	551	-0.18%
2021/11/11	3	269.17	0	0.00	263.00	3	544	0.55%
2021/11/10	6	274.92	5	265.70	262.00	1	528	0.19%
2021/11/08	1	264.50	1	269.50	270.00	0	488	0.00%
2021/11/05	0.1	260.00	1	259.50	263.50	-0.9	470	-0.19%
2021/11/04	1	250.50	1	261.50	249.00	0	435	0.00%
2021/11/03	1	242.00	0	0.00	241.00	1	417	0.24%
2021/10/22	0	0.00	1	248.00	248.00	-1	427	-0.23%
2021/10/14	0	0.00	1	221.00	228.00	-1	450	-0.22%
2021/10/13	0.1	220.00	0	0.00	219.50	0.1	468	0.02%
2021/10/06	0.1	226.50	0	0.00	215.00	0.1	707	0.01%
2021/09/30	0	0.00	1	233.00	235.00	-1	708	-0.14%
2021/09/29	0	229.00	0	0.00	229.00	0	704	0.00%
2021/09/28	0.1	244.50	0	0.00	238.50	0.1	709	0.01%
2021/09/24	1	245.50	0	249.00	247.00	1	708	0.14%
2021/09/22	0	210.00	0	0.00	209.00	0	688	0.00%
2021/09/16	3	221.00	3	220.50	223.00	0	682	0.00%
2021/09/15	1	220.00	0	0.00	220.00	1	684	0.15%
2021/09/06	0	0.00	2	248.50	242.50	-2	742	-0.27%
2021/08/27	1	243.00	1	240.00	243.50	0	814	0.00%
2021/08/25	0	0.00	0.1	247.00	246.00	-0.1	827	-0.01%
2021/08/24	0.1	241.00	0	0.00	237.50	0.1	832	0.01%
2021/08/19	0	0.00	1	234.00	231.50	-1	853	-0.12%
2021/08/18	2	233.75	2	235.25	242.00	0	859	0.00%
2021/08/06	0	0.00	0	275.00	277.50	0	927	0.00%
2021/08/03	1	268.50	1	270.00	270.00	0	1,026	0.00%
2021/08/02	1	268.50	1	268.50	267.00	0	1,052	0.00%
2021/07/28	0	274.75	2	271.50	275.00	-2	1,086	-0.18%
2021/07/27	0	0.00	0.1	285.00	281.00	-0.1	1,111	-0.01%
2021/07/26	0.1	285.50	0.6	287.09	288.00	-0.5	1,124	-0.04%
2021/07/22	0.1	286.00	0	0.00	283.50	0.1	1,130	0.01%
2021/07/20	0	0.00	2	283.00	284.00	-2	1,135	-0.18%
2021/07/19	0.1	290.50	0	0.00	286.00	0.1	1,138	0.00%
2021/07/16	0.1	296.00	0	300.00	299.00	0.1	1,145	0.00%
2021/07/15	9.3	314.67	5	312.10	306.50	4.3	1,128	0.38%
2021/07/14	0	0.00	2.2	303.41	308.00	-2.2	1,037	-0.21%
2021/07/13	0.1	276.00	0	0.00	280.00	0.1	961	0.01%
2021/07/08	0	270.50	0	0.00	270.00	0	1,014	0.00%
2021/07/05	0.1	277.50	0	0.00	274.50	0.1	1,116	0.01%
2021/07/02	1	271.00	1	277.50	274.00	0	1,135	0.00%
2021/06/30	2	270.25	0	0.00	270.00	2	1,272	0.16%
2021/06/17	0	0.00	1	288.00	289.00	-1	1,385	-0.07%
2021/06/11	0	0.00	2	277.25	276.00	-2	1,394	-0.14%
2021/06/09	0	0.00	1	266.00	267.50	-1	1,394	-0.07%
2021/06/08	0.1	269.00	0	0.00	266.50	0.1	1,411	0.00%
2021/06/07	0	0.00	1	277.00	269.50	-1	1,435	-0.07%
2021/06/04	2	277.75	1	281.50	278.50	1	1,456	0.07%
2021/06/02	1	260.00	0	0.00	257.50	1	1,472	0.07%
2021/05/13	0	0.00	3	237.33	236.50	-3	1,888	-0.16%
2021/05/12	1	236.00	0	0.00	231.00	1	1,897	0.05%
2021/05/11	2	258.50	1	262.50	256.50	1	1,931	0.05%
2021/05/10	4	285.63	1	288.00	284.50	3	1,965	0.15%
2021/05/06	1	286.50	0	0.00	285.50	1	2,076	0.05%
2021/05/05	1	284.50	0	0.00	284.00	1	2,212	0.05%
2021/05/04	2	306.00	3	296.00	284.00	-1	2,347	-0.04%
2021/05/03	3	304.00	4	312.63	303.50	-1	2,427	-0.04%
2021/04/29	1	324.50	0	0.00	318.50	1	2,668	0.04%
2021/04/23	1	321.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	1.1	323.50	1	322.50	319.50	0.1	3,169	0.00%
2021/04/21	1	334.00	0	0.00	333.00	1	3,184	0.03%
2021/04/20	1	339.50	0	0.00	340.00	1	3,223	0.03%
2021/04/19	0	0.00	1	334.00	334.50	-1	3,230	-0.03%
2021/04/16	1	346.00	1	341.50	342.00	0	3,243	0.00%
2021/04/15	4	349.25	1	340.00	354.00	3	3,267	0.09%
2021/04/14	1	340.00	0	0.00	345.50	1	3,306	0.03%
2021/04/12	1	364.50	0	0.00	363.00	1	3,266	0.03%
2021/04/09	2	368.75	2	360.50	360.50	0	3,249	0.00%
2021/04/08	3	368.17	4	368.38	366.00	-1	3,219	-0.03%
2021/04/07	7	368.07	5	366.30	369.50	2	3,218	0.06%
2021/04/06	2	356.00	2	352.00	358.00	0	3,129	0.00%
2021/04/01	2	338.50	1	338.50	337.50	1	3,075	0.03%
2021/03/31	1	327.50	0	0.00	326.00	1	3,051	0.03%
2021/03/29	0	0.00	7.1	349.10	335.00	-7.1	3,055	-0.23%
2021/03/26	6.1	340.39	1	339.50	338.50	5.1	3,044	0.17%
2021/03/23	1	317.00	0	0.00	315.00	1	2,992	0.03%
2021/03/16	0	0.00	1	323.50	324.50	-1	3,000	-0.03%
2021/03/15	2	319.50	2	317.50	320.00	0	3,011	0.00%
2021/03/12	0	0.00	2	324.50	317.00	-2	3,025	-0.07%
2021/03/11	1	318.50	2	322.75	320.00	-1	3,013	-0.03%
2021/03/10	0	0.00	1	315.00	313.00	-1	2,998	-0.03%
2021/03/09	4	304.13	1	300.50	299.00	3	2,973	0.10%
2021/03/08	1	328.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	1	325.00	2	320.75	318.00	-1	2,971	-0.03%
2021/03/04	2	333.25	2	334.00	330.50	0	2,968	0.00%
2021/03/03	4	338.25	3	335.67	343.00	1	2,954	0.03%
2021/03/02	4	353.13	5	350.60	335.50	-1	2,932	-0.03%
2021/02/26	3	356.00	4	355.63	352.50	-1	2,886	-0.03%
2021/02/25	5	368.60	5	369.70	372.50	0	2,823	0.00%
2021/02/24	3	354.17	3	353.50	349.50	0	2,691	0.00%
2021/02/23	0	0.00	1	345.50	347.50	-1	2,692	-0.04%
2021/02/22	1	355.50	0.1	355.50	352.50	0.9	2,778	0.03%
2021/02/19	1	357.50	4	352.50	350.50	-3	2,765	-0.11%
2021/02/18	3	353.83	2	350.00	355.00	1	2,792	0.04%
2021/02/17	2	358.00	2	354.75	355.50	0	2,843	0.00%
2021/02/05	1	337.00	5	336.00	334.00	-4	2,829	-0.14%
2021/02/04	0	0.00	1	334.90	335.00	-1	2,857	-0.03%
2021/02/03	1	341.00	2	341.00	340.00	-1	2,890	-0.03%
2021/02/02	2	343.25	2	343.75	345.50	0	2,877	0.00%
2021/02/01	5	341.60	7	337.93	332.00	-2	2,876	-0.07%
2021/01/29	3	354.50	6.7	353.20	348.00	-3.7	2,819	-0.13%
2021/01/28	8	352.81	7.1	353.84	349.00	0.9	2,771	0.03%
2021/01/27	10	361.50	23.7	361.65	371.00	-13.7	2,689	-0.51%
2021/01/26	23	368.02	2	359.00	347.50	21	2,561	0.82%
2021/01/25	7	362.86	6	360.67	369.50	1	2,450	0.04%
2021/01/22	11	359.68	10	364.80	359.50	1	2,351	0.04%
2021/01/21	30	325.32	16	330.41	338.50	14	2,105	0.66%
2021/01/20	4	308.50	8.1	308.32	308.00	-4.1	1,942	-0.21%
2021/01/19	0.1	297.00	1	296.00	299.50	-0.9	1,824	-0.05%
2021/01/18	0	0.00	3	295.00	300.00	-3	1,762	-0.17%
2021/01/15	6	294.00	6.1	299.84	283.00	-0.1	1,686	-0.01%
2021/01/14	0.1	285.29	0	0.00	283.00	0.1	1,596	0.01%
2021/01/13	0	0.00	3	283.17	291.50	-3	1,571	-0.19%
2021/01/12	1	279.00	0	0.00	278.00	1	1,540	0.06%
2021/01/11	2	282.25	5	284.00	282.50	-3	1,551	-0.19%
2021/01/08	8	286.06	5	277.90	282.50	3	1,557	0.19%
2021/01/07	1	289.00	2	280.25	286.00	-1	1,527	-0.07%
2021/01/06	3	279.67	0	0.00	271.50	3	1,489	0.20%
2021/01/05	0	0.00	16	279.00	277.50	-16	1,499	-1.07%
2020/12/31	4	272.25	4	271.50	273.00	0	1,543	0.00%
2020/12/30	3	272.00	2	272.00	271.50	1	1,574	0.06%
2020/12/29	0	0.00	1	263.00	263.00	-1	1,626	-0.06%
2020/12/25	1	260.50	0	0.00	258.50	1	1,794	0.06%
2020/12/24	0	0.00	1	268.00	265.00	-1	1,901	-0.05%
2020/12/21	0	0.00	3	264.00	260.50	-3	1,960	-0.15%
2020/12/16	0	0.00	1	273.50	272.00	-1	2,014	-0.05%
2020/12/15	1	272.00	0	0.00	269.00	1	2,048	0.05%
2020/12/14	0	0.00	1	269.00	273.00	-1	2,060	-0.05%
2020/12/11	0	0.00	2	273.50	272.50	-2	2,084	-0.10%
2020/12/10	0	0.00	1	287.00	284.00	-1	2,107	-0.05%
2020/12/09	2	293.00	10	292.50	291.00	-8	2,193	-0.37%
2020/12/08	3	292.67	0	0.00	292.50	3	2,275	0.13%
2020/12/02	1	288.00	1	287.00	287.00	0	2,340	0.00%
2020/12/01	11	298.50	1	289.00	288.50	10	2,359	0.42%
2020/11/30	1	285.50	0	0.00	292.50	1	2,357	0.04%
2020/11/27	0	0.00	1	287.00	287.00	-1	2,354	-0.04%
2020/11/26	4	284.50	2	288.25	288.50	2	2,367	0.08%
2020/11/25	3	286.33	1	288.50	283.50	2	2,376	0.08%
2020/11/24	1	286.50	0	0.00	287.00	1	2,407	0.04%
2020/11/20	7	291.57	4	294.00	292.00	3	2,539	0.12%
2020/11/19	7	293.93	2	300.25	288.50	5	2,550	0.20%
2020/11/18	0	0.00	1	292.50	293.50	-1	2,489	-0.04%
2020/11/17	3	292.67	1	287.50	289.00	2	2,517	0.08%
2020/11/16	3	295.83	3	295.33	296.50	0	2,518	0.00%
2020/11/13	10	286.30	9	286.17	288.50	1	2,474	0.04%
2020/11/12	1	283.50	3	285.33	283.50	-2	2,456	-0.08%
2020/11/11	6	281.75	6	283.58	277.00	0	2,421	0.00%
2020/11/10	3	276.33	3	277.83	273.50	0	2,386	0.00%
2020/11/09	1	280.00	8	269.44	282.00	-7	2,374	-0.29%
2020/11/06	2	263.25	1	265.00	260.00	1	2,353	0.04%
2020/11/05	2	260.75	0	0.00	261.50	2	2,379	0.08%
2020/11/04	4	255.25	6	258.67	262.00	-2	2,431	-0.08%
2020/11/03	1	249.50	7	251.36	253.00	-6	2,438	-0.25%
2020/11/02	7	244.00	5	244.30	244.50	2	2,481	0.08%
2020/10/30	4	260.00	1	264.00	256.50	3	2,580	0.12%
2020/10/29	1	260.00	2	259.50	264.00	-1	2,582	-0.04%
2020/10/28	1	265.50	0	0.00	265.00	1	2,586	0.04%
2020/10/27	1	260.50	1	266.00	269.50	0	2,605	0.00%
2020/10/26	2	269.50	1	271.00	266.50	1	2,630	0.04%
2020/10/23	2	268.25	1	268.50	271.00	1	2,681	0.04%
2020/10/20	4	277.00	2	277.25	278.50	2	2,871	0.07%
2020/10/19	4	275.50	0	0.00	274.00	4	2,935	0.14%
2020/10/16	2	288.75	0	0.00	282.50	2	2,915	0.07%
2020/10/14	1	295.00	1	292.00	289.00	0	2,872	0.00%
2020/10/12	4	297.50	3	296.67	295.50	1	2,838	0.04%
2020/10/08	0	0.00	1	291.00	295.00	-1	2,806	-0.04%
2020/10/07	0	0.00	1	287.50	293.00	-1	2,766	-0.04%
2020/10/06	4	291.88	4	292.63	288.00	0	2,727	0.00%
2020/10/05	3	288.00	16	289.22	290.00	-13	2,664	-0.49%
2020/09/30	2	276.75	3	276.17	281.00	-1	2,570	-0.04%
2020/09/29	13	281.46	4	279.50	271.00	9	2,618	0.34%
2020/09/28	0	0.00	1	265.00	268.00	-1	2,618	-0.04%
2020/09/25	1	253.50	1	259.00	255.00	0	2,709	0.00%
2020/09/24	3	265.50	2	263.00	261.50	1	2,698	0.04%
2020/09/21	1	276.00	5	276.10	273.50	-4	2,675	-0.15%
2020/09/18	0	0.00	2	272.00	272.00	-2	2,640	-0.08%
2020/09/17	2	271.75	1	269.00	268.00	1	2,611	0.04%
2020/09/16	3	273.00	3	270.50	269.50	0	2,598	0.00%
2020/09/15	3	270.50	3	273.67	268.00	0	2,574	0.00%
2020/09/14	5	268.50	4	270.38	269.00	1	2,543	0.04%
2020/09/11	0	0.00	7	250.71	266.00	-7	2,468	-0.28%
2020/09/09	4	245.50	10	242.05	247.00	-6	2,496	-0.24%
2020/09/08	6	245.33	3	248.17	251.00	3	2,535	0.12%
2020/09/07	5	243.30	7	242.50	242.50	-2	2,579	-0.08%
2020/09/04	4	261.13	0	0.00	256.50	4	2,651	0.15%
2020/09/03	11	273.41	5	266.00	265.50	6	2,687	0.22%
2020/09/01	0	0.00	6	270.00	270.00	-6	2,744	-0.22%
2020/08/31	1	272.50	1	269.00	271.00	0	2,746	0.00%
2020/08/28	4	263.75	6	267.83	273.00	-2	2,743	-0.07%
2020/08/27	3	274.50	4	276.63	268.00	-1	2,733	-0.04%
2020/08/26	1	273.50	3	268.67	275.00	-2	2,689	-0.07%
2020/08/25	2	258.50	2	260.00	260.00	0	2,632	0.00%
2020/08/24	1	254.00	3	244.17	256.00	-2	2,619	-0.08%
2020/08/21	3	228.50	1	230.50	242.00	2	2,628	0.08%
2020/08/20	2	224.25	13	232.96	221.50	-11	2,672	-0.41%
2020/08/19	1	249.00	0	0.00	247.00	1	2,721	0.04%
2020/08/18	1	268.00	1	252.50	251.00	0	2,887	0.00%
2020/08/17	2	269.00	1	271.00	264.00	1	3,182	0.03%
2020/08/14	1	262.00	0	0.00	268.00	1	3,488	0.03%
2020/08/13	2	265.00	0	0.00	263.00	2	3,612	0.06%
2020/08/11	12	278.42	1	273.00	271.50	11	3,683	0.30%
2020/08/10	4	286.75	0	0.00	282.00	4	3,755	0.11%
2020/08/07	1	299.00	0	0.00	300.00	1	3,758	0.03%
2020/08/06	7	312.79	4	307.38	303.00	3	3,880	0.08%
2020/08/05	2	307.50	5	308.50	310.50	-3	3,883	-0.08%
2020/08/04	1	287.50	2	290.50	287.00	-1	3,852	-0.03%
2020/08/03	1	288.50	1	291.50	284.50	0	3,962	0.00%
2020/07/31	1	286.50	3	286.17	285.50	-2	4,088	-0.05%
2020/07/30	4	281.25	2	278.50	282.00	2	4,254	0.05%
2020/07/29	4	272.25	2	274.00	282.50	2	4,449	0.04%
2020/07/28	4	274.50	4	294.75	271.00	0	4,646	0.00%
2020/07/27	5	302.50	2	312.50	301.00	3	4,700	0.06%
2020/07/24	5	301.40	4	303.13	298.00	1	4,667	0.02%
2020/07/23	7	303.71	0	300.00	299.00	7	4,633	0.15%
2020/07/20	0	0.00	1	267.00	265.00	-1	4,657	-0.02%
2020/07/17	0	0.00	0.1	277.00	276.00	-0.1	4,696	0.00%
2020/07/14	1	295.00	0	0.00	282.50	1	4,971	0.02%
2020/07/08	2	328.00	2	320.00	330.00	0	5,272	0.00%
2020/07/07	5	320.60	3	325.00	311.00	2	5,184	0.04%
2020/07/06	2	295.57	3	300.00	323.00	-1	5,152	-0.02%
2020/06/19	0	0.00	1	242.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	2	238.50	238.00	-2	5,444	-0.04%
2020/06/17	4	231.00	6	232.33	232.00	-2	5,453	-0.04%
2020/06/15	9	231.44	6	231.00	222.50	3	5,415	0.06%
2020/06/12	2	221.50	1	222.00	231.00	1	5,460	0.02%
2020/06/11	6	233.67	5	237.80	226.00	1	5,398	0.02%
2020/06/10	2	227.75	3	243.00	233.00	-1	5,336	-0.02%
2020/06/09	1	236.50	1	236.50	236.50	0	5,275	0.00%
2020/06/08	2	238.75	2	240.75	240.00	0	5,281	0.00%
2020/06/05	0	0.00	2	226.50	224.50	-2	5,218	-0.04%
2020/06/04	1	224.50	2	224.25	223.00	-1	5,219	-0.02%
2020/06/03	1	213.50	0	0.00	222.00	1	5,212	0.02%
2020/05/29	0	0.00	7	207.29	217.00	-7	5,174	-0.14%
2020/05/28	0	0.00	3	216.66	213.50	-3	5,173	-0.06%
2020/05/27	6	225.92	9	228.56	228.50	-3	5,145	-0.06%
2020/05/26	4	230.25	4	233.50	225.00	0	5,108	0.00%
2020/05/25	17	230.79	14	228.35	225.50	3	5,034	0.06%
2020/05/22	15	222.30	17	224.09	229.00	-2	4,861	-0.04%
2020/05/21	13	199.62	20	201.43	210.00	-7	4,572	-0.15%
2020/05/20	3	181.00	5	185.20	191.00	-2	4,323	-0.05%
2020/05/19	12	178.46	8	178.81	176.50	4	4,370	0.09%
2020/05/18	2	179.75	3	177.50	176.50	-1	4,334	-0.02%
2020/05/15	5	182.30	3	180.67	183.00	2	4,254	0.05%
2020/05/14	10	176.45	6	179.00	173.50	4	4,167	0.10%
2020/05/13	15	185.50	11	185.50	184.00	4	4,115	0.10%
2020/05/12	17	189.24	11	189.68	192.50	6	3,985	0.15%
2020/05/11	5	192.10	1	188.00	188.00	4	3,942	0.10%
2020/05/08	3	189.00	9	188.33	187.00	-6	3,847	-0.16%
2020/05/07	4	186.37	6	189.08	187.00	-2	3,738	-0.05%
2020/05/06	9	183.67	10	182.60	185.00	-1	3,608	-0.03%
2020/05/05	20	179.38	17	179.50	176.50	3	3,427	0.09%
2020/05/04	13	170.35	14	172.89	176.50	-1	3,219	-0.03%
2020/04/30	14	161.14	13	163.00	166.50	1	2,986	0.03%
2020/04/29	5	155.00	7	153.14	151.50	-2	2,881	-0.07%
2020/04/28	4	151.88	3	150.83	150.50	1	2,871	0.03%
2020/04/27	6	152.08	5	152.10	152.00	1	2,870	0.03%
2020/04/24	3	145.00	4	146.88	148.00	-1	2,834	-0.04%
2020/04/23	3	146.33	4	146.88	145.50	-1	2,830	-0.04%
2020/04/22	5	140.80	6	141.92	145.00	-1	2,796	-0.04%
2020/04/21	3	144.67	4	143.50	142.00	-1	2,762	-0.04%
2020/04/20	5	149.30	9	150.33	148.50	-4	2,723	-0.15%
2020/04/17	8	152.19	6	154.83	151.00	2	2,689	0.07%
2020/04/16	12	141.42	6	142.92	145.00	6	2,635	0.23%
2020/04/15	4	138.25	5	137.80	138.00	-1	2,560	-0.04%
2020/04/14	5	136.60	9	137.61	137.50	-4	2,557	-0.16%
2020/04/13	13	136.27	15	136.13	136.00	-2	2,538	-0.08%
2020/04/10	2	130.25	6	131.42	131.50	-4	2,459	-0.16%
2020/04/09	6	134.58	1	137.50	130.50	5	2,432	0.21%
2020/04/08	2	132.75	2	135.25	138.50	0	2,350	0.00%
2020/04/07	8	134.13	3	134.33	132.50	5	2,303	0.22%
2020/04/06	2	127.75	5	129.60	132.00	-3	2,242	-0.13%
2020/04/01	4	126.63	1	129.50	126.50	3	2,213	0.14%
2020/03/31	4	130.38	2	133.50	128.50	2	2,182	0.09%
2020/03/30	4	128.00	4	129.38	130.50	0	2,113	0.00%
2020/03/27	6	134.83	4	136.00	129.00	2	2,078	0.10%
2020/03/26	8	121.44	8	122.81	127.50	0	2,020	0.00%
2020/03/24	3	104.00	6	103.50	105.50	-3	1,955	-0.15%
2020/03/23	7	97.53	6	97.50	96.20	1	1,955	0.05%
2020/03/20	1	96.50	9	97.10	98.00	-8	1,940	-0.41%
2020/03/19	12	93.93	12	93.68	89.10	0	1,915	0.00%
2020/03/18	19	104.32	17	104.97	99.00	2	1,849	0.11%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	1	117.50	2	118.25	117.00	-1	1,791	-0.06%
2020/03/13	0	0.00	2	129.50	129.50	-2	1,760	-0.11%
2020/03/12	3	145.33	0	0.00	143.50	3	1,768	0.17%
2020/03/11	1	167.50	1	160.00	160.00	0	1,758	0.00%
2020/03/10	1	164.50	0	0.00	165.00	1	1,827	0.05%
2020/03/06	3	173.00	3	173.50	173.50	0	2,205	0.00%
2020/03/05	0	0.00	1	172.00	172.50	-1	2,393	-0.04%
2020/03/04	5	168.60	4	167.00	167.00	1	2,572	0.04%
2020/03/03	4	171.13	4	168.00	168.00	0	2,624	0.00%
2020/03/02	3	168.00	6	168.00	167.00	-3	2,662	-0.11%
2020/02/27	5	173.30	8	174.06	170.50	-3	2,834	-0.11%
2020/02/26	5	179.60	3	178.33	178.00	2	2,928	0.07%
2020/02/25	7	181.79	4	183.38	183.50	3	3,005	0.10%
2020/02/21	1	179.00	3	184.33	179.00	-2	2,993	-0.07%
2020/02/20	5	182.50	3	184.50	182.00	2	2,937	0.07%
2020/02/17	1	172.00	0	0.00	173.00	1	2,811	0.04%
2020/02/14	1	171.00	1	173.50	171.50	0	2,819	0.00%
2020/02/13	1	170.00	5	174.20	169.00	-4	2,834	-0.14%
2020/02/12	2	173.50	0	0.00	172.50	2	2,839	0.07%
2020/02/07	0	0.00	6	168.67	167.00	-6	3,028	-0.20%
2020/02/05	1	172.50	1	174.00	171.50	0	3,068	0.00%
2020/02/04	9	176.22	7	176.86	176.00	2	3,073	0.07%
2020/02/03	4	168.13	3	168.83	175.00	1	3,126	0.03%
2020/01/31	5	166.10	1	166.50	172.00	4	3,176	0.13%
2020/01/30	1	163.50	10.1	171.94	163.50	-9.1	3,245	-0.28%
2020/01/17	2	181.50	5	182.40	181.00	-3	3,285	-0.09%
2020/01/15	0	0.00	2	189.00	189.00	-2	3,435	-0.06%
2020/01/13	1	184.50	0	0.00	188.50	1	3,600	0.03%
2020/01/10	16	186.41	4	191.00	188.00	12	3,781	0.32%
2020/01/09	0	0.00	1	188.50	193.00	-1	3,722	-0.03%
2020/01/08	2	185.25	2.2	187.16	186.50	-0.2	3,796	0.00%
2020/01/07	0	0.00	3	189.33	188.00	-3	3,851	-0.08%
2020/01/06	2	182.50	0	0.00	184.00	2	3,881	0.05%
2020/01/02	1	182.50	0	0.00	183.50	1	4,245	0.02%
2019/12/27	3	172.00	5	171.00	171.00	-2	4,467	-0.04%
2019/12/23	2	165.50	3	163.00	160.50	-1	4,703	-0.02%
2019/12/20	2	178.00	0	0.00	178.00	2	4,741	0.04%
2019/12/17	4	186.63	1	189.00	189.00	3	5,156	0.06%
2019/12/13	4	181.38	0	0.00	183.00	4	5,353	0.07%
2019/12/12	1	186.50	0	0.00	185.50	1	5,335	0.02%
2019/12/11	0	0.00	3	178.50	180.50	-3	5,304	-0.06%
2019/12/10	1	178.00	0	0.00	178.00	1	5,294	0.02%
2019/12/09	2	175.75	2	175.50	175.50	0	5,285	0.00%
2019/12/06	3	169.33	2	169.50	171.50	1	5,293	0.02%
2019/12/05	11	177.77	11	178.59	176.00	0	5,291	0.00%
2019/12/04	17	176.32	16	177.34	175.00	1	5,227	0.02%
2019/12/03	20	179.28	20	180.23	182.00	0	5,150	0.00%
2019/12/02	16	167.13	15	168.00	173.00	1	4,842	0.02%
2019/11/29	5	155.60	10	156.10	157.50	-5	4,653	-0.11%
2019/11/28	7	151.71	5	152.10	149.00	2	4,468	0.04%
2019/11/27	11	148.86	13	149.38	150.50	-2	4,411	-0.05%
2019/11/26	30	150.08	21	148.29	146.00	9	4,360	0.21%
2019/11/25	10	137.65	11	141.41	146.00	-1	4,176	-0.02%
2019/11/22	10	131.75	23	131.93	133.00	-13	4,042	-0.32%
2019/11/21	0	0.00	1	127.00	127.00	-1	3,954	-0.03%
2019/11/20	2	122.50	0	0.00	126.00	2	3,956	0.05%
2019/11/19	3	125.83	0	0.00	125.00	3	3,978	0.08%
2019/11/18	1	129.50	2	129.50	128.00	-1	3,984	-0.03%
2019/11/15	1	128.00	0	0.00	129.00	1	3,982	0.03%
2019/11/14	4	127.88	3	128.67	129.50	1	3,978	0.03%
2019/11/13	8	125.19	13	125.58	126.50	-5	3,968	-0.13%
2019/11/12	1	121.50	4	123.50	123.50	-3	4,003	-0.07%
2019/11/08	5	118.70	1	118.50	124.00	4	4,039	0.10%
2019/11/07	2	121.75	0	0.00	124.50	2	4,007	0.05%
2019/11/06	3	127.67	7	126.50	127.50	-4	4,074	-0.10%
2019/11/05	7	122.71	0	0.00	123.00	7	4,067	0.17%
2019/11/04	7	124.86	0	0.00	124.00	7	4,073	0.17%
2019/11/01	0	0.00	3	127.00	126.00	-3	4,081	-0.07%
2019/10/31	5	127.40	1	126.50	125.00	4	4,083	0.10%
2019/10/30	1	123.00	16	127.34	130.00	-15	4,053	-0.37%
2019/10/29	7	125.29	16	131.53	120.50	-9	3,986	-0.23%
2019/10/28	1	131.00	2	131.50	131.00	-1	3,952	-0.03%
2019/10/25	4	131.88	1	131.50	131.00	3	3,966	0.08%
2019/10/24	8	133.69	4	132.50	134.00	4	3,926	0.10%
2019/10/22	1	127.00	3	127.50	127.00	-2	3,793	-0.05%
2019/10/21	8	125.44	12	126.54	127.00	-4	3,737	-0.11%
2019/10/18	9	123.89	5	124.90	123.50	4	3,656	0.11%
2019/10/17	4	115.75	2	116.50	117.00	2	3,541	0.06%
2019/10/16	6	113.17	8	114.25	116.00	-2	3,540	-0.06%
2019/10/15	3	113.33	5	113.80	111.00	-2	3,440	-0.06%
2019/10/14	17	113.12	12	113.58	110.50	5	3,380	0.15%
2019/10/09	14	112.71	11	113.18	112.50	3	3,332	0.09%
2019/10/08	6	109.83	6	110.42	112.50	0	3,122	0.00%
2019/10/07	1	103.50	1	99.60	102.50	0	3,042	0.00%
2019/10/04	2	98.65	4	97.80	100.00	-2	3,010	-0.07%
2019/10/03	6	98.27	2	97.60	97.80	4	2,971	0.13%
2019/10/02	1	95.30	6	97.77	98.90	-5	2,863	-0.17%
2019/10/01	5	96.24	1	99.80	97.00	4	2,822	0.14%
2019/09/27	1	93.70	1	93.30	97.20	0	2,752	0.00%
2019/09/26	2	98.85	5	97.62	95.50	-3	2,694	-0.11%
2019/09/25	6	96.72	1	96.30	96.30	5	2,610	0.19%
2019/09/24	1	99.90	4	99.43	98.00	-3	2,551	-0.12%
2019/09/23	5	97.66	84	100.79	96.20	-79	2,445	-3.23%
2019/09/20	38	91.58	25	91.78	95.50	13	2,249	0.58%
2019/09/19	1	85.20	0	0.00	86.90	1	2,077	0.05%
2019/09/18	0	0.00	7	78.20	79.00	-7	1,908	-0.37%
2019/09/10	0	0.00	1	74.50	75.30	-1	1,821	-0.05%
2019/09/09	0	0.00	2	76.75	76.60	-2	1,797	-0.11%
2019/09/06	2	75.30	1	74.70	75.20	1	1,773	0.06%
2019/09/05	0	0.00	1	75.20	74.30	-1	1,755	-0.06%
2019/09/04	1	73.30	0	0.00	74.20	1	1,736	0.06%
2019/08/30	1	72.50	0	0.00	71.80	1	1,744	0.06%
2019/08/29	10	72.30	10	72.90	72.30	0	1,741	0.00%
2019/08/28	1	72.50	0	0.00	71.60	1	1,724	0.06%
2019/08/23	1	77.90	1	77.10	76.00	0	1,675	0.00%
2019/08/22	2	76.65	2	77.45	76.70	0	1,652	0.00%
2019/08/20	6	76.18	0	0.00	75.00	6	1,584	0.38%
2019/08/19	3	77.40	5	78.30	77.10	-2	1,568	-0.13%
2019/08/16	5	76.70	3	77.90	77.70	2	1,554	0.13%
2019/08/15	4	76.23	4	75.05	75.70	0	1,508	0.00%
2019/08/14	1	73.00	0	0.00	75.40	1	1,442	0.07%
2019/08/13	2	71.95	1	71.80	71.50	1	1,389	0.07%
2019/08/12	2	75.00	15	75.04	74.10	-13	1,353	-0.96%
2019/08/08	3	78.63	0	0.00	75.90	3	1,287	0.23%
2019/08/07	0	0.00	4	71.68	74.20	-4	1,177	-0.34%
2019/08/06	0	0.00	1	67.50	67.60	-1	1,085	-0.09%
2019/08/05	2	69.30	80	68.81	67.70	-78	1,039	-7.50%
2019/08/02	1	69.80	1	68.70	69.00	0	1,008	0.00%
2019/08/01	1	68.60	6	68.73	69.10	-5	985	-0.51%
2019/07/29	0	0.00	1	60.50	65.90	-1	848	-0.12%
2019/07/25	2	59.95	0	0.00	59.90	2	801	0.25%
2019/07/24	1	58.30	1	57.00	59.40	0	776	0.00%
2019/07/19	1	58.90	2	57.55	57.60	-1	716	-0.14%
2019/07/18	5	52.86	5	53.22	55.60	0	623	0.00%
2019/07/16	0	0.00	6	51.60	51.50	-6	555	-1.08%
2019/07/15	1	49.40	2	48.80	51.60	-1	528	-0.19%
2019/07/12	2	50.50	1	50.90	49.70	1	523	0.19%
2019/07/11	3	46.98	2	48.20	48.80	1	464	0.22%
2019/07/10	4	43.45	4	43.99	45.20	0	394	0.00%
2019/07/08	0	0.00	2	41.50	41.10	-2	354	-0.56%
2019/07/05	0	0.00	4	39.20	39.95	-4	341	-1.17%
2019/07/04	0	0.00	5	40.35	40.30	-5	331	-1.51%
2019/06/27	0	0.00	1	38.55	39.30	-1	296	-0.34%
2019/06/19	0	0.00	2.2	38.26	37.70	-2.2	336	-0.64%
2019/06/18	2	38.00	0	0.00	38.00	2	349	0.57%
2019/05/09	0	0.00	10	35.50	35.40	-10	302	-3.30%
2019/05/06	0	0.00	5	35.65	35.30	-5	294	-1.70%
2019/05/02	0	0.00	2	35.35	35.35	-2	286	-0.70%
2019/04/30	11	34.70	0	0.00	34.90	11	283	3.88%
2019/04/29	5	35.05	0	0.00	34.90	5	290	1.72%
2019/03/27	1	30.50	0	0.00	30.95	1	225	0.44%
2019/02/19	1	33.05	0	0.00	33.10	1	145	0.69%
2019/02/18	1	33.05	0	0.00	33.00	1	145	0.69%
2019/02/14	40	33.70	0	0.00	33.60	40	144	27.78%
2019/01/21	2	33.80	2	34.05	34.05	0	127	0.00%
2018/08/30	0	0.00	1	34.75	34.10	-1	289	-0.34%
2018/08/27	0	0.00	3	32.35	32.20	-3	286	-1.05%
2018/07/26	0	0.00	3	37.63	36.80	-3	280	-1.07%
2018/07/24	2	38.60	1	38.00	38.50	1	256	0.39%
2018/07/17	1	33.95	0	0.00	33.50	1	157	0.63%
2018/07/11	1	31.70	0	0.00	31.45	1	170	0.59%
2018/06/12	1	35.75	0	0.00	36.00	1	286	0.35%
2018/06/01	0	0.00	1	35.85	36.00	-1	282	-0.35%
2018/04/23	1	38.70	1	37.85	37.40	0	353	0.00%
2018/04/10	1	39.00	0	0.00	37.50	1	331	0.30%
2018/04/09	1	38.55	0	0.00	38.50	1	334	0.30%
2018/04/03	15	40.58	13	39.62	40.20	2	333	0.60%
2018/04/02	3	39.85	0	0.00	39.85	3	283	1.06%
2018/01/30	1	40.00	0	0.00	39.30	1	788	0.13%
2018/01/23	0	0.00	1	40.10	40.00	-1	800	-0.12%
2018/01/22	0	0.00	2	40.80	40.80	-2	805	-0.25%
2018/01/18	1	41.15	5	41.85	40.10	-4	797	-0.50%
2018/01/16	5	39.00	0	0.00	38.80	5	776	0.64%
2018/01/02	0	0.00	3	40.05	39.80	-3	769	-0.39%