達能 (3686)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.25
漲跌
▲0.30
漲幅
+1.43%
成交量
285張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	21.10	0	0.00	21.25	10	594	1.68%
2024/11/27	1	21.00	0	0.00	21.00	1	625	0.16%
2024/11/21	0	0.00	2	21.30	21.45	-2	752	-0.27%
2024/11/20	0	0.00	10	21.10	21.05	-10	799	-1.25%
2024/11/19	10	21.15	0	0.00	21.25	10	897	1.11%
2024/11/15	0	0.00	7	21.96	21.80	-7	971	-0.72%
2024/11/14	6	21.38	0	0.00	21.10	6	976	0.61%
2024/11/13	0	0.00	1	21.95	21.55	-1	983	-0.10%
2024/11/11	3	22.15	10	21.80	22.35	-7	1,018	-0.69%
2024/11/08	1	21.55	0	0.00	21.60	1	1,031	0.10%
2024/11/07	2	22.15	14	22.05	22.20	-12	1,046	-1.15%
2024/11/04	5	22.55	0	0.00	22.35	5	1,120	0.45%
2024/11/01	20	23.86	4	24.00	23.75	16	1,150	1.39%
2024/10/30	2	24.80	0	0.00	25.60	2	1,136	0.18%
2024/10/25	1	21.50	0	0.00	21.55	1	1,241	0.08%
2024/10/23	0.6	22.05	0	0.00	22.15	0.6	1,317	0.05%
2024/10/22	1	22.00	0	0.00	21.95	1	1,445	0.07%
2024/09/27	0	0.00	10	24.00	24.40	-10	2,156	-0.46%
2024/09/26	0	0.00	42	24.03	23.50	-42	2,302	-1.82%
2024/09/25	0	0.00	48	23.89	23.80	-48	2,489	-1.93%
2024/09/20	1	23.70	0	0.00	23.70	1	2,611	0.04%
2024/09/12	0	0.00	100	23.23	23.30	-100	2,661	-3.76%
2024/09/11	0	0.00	2	23.20	23.00	-2	2,658	-0.08%
2024/09/10	2	24.85	0	0.00	23.70	2	2,652	0.08%
2024/09/04	0	0.00	18	26.22	26.10	-18	2,625	-0.69%
2024/09/02	3	27.45	0	0.00	27.55	3	2,617	0.11%
2024/08/30	4	27.86	0	0.00	27.75	4	2,625	0.15%
2024/08/29	6	28.00	0	0.00	27.85	6	2,622	0.23%
2024/08/28	2	28.38	0	0.00	28.20	2	2,623	0.08%
2024/08/26	0	0.00	1	29.95	28.85	-1	2,636	-0.04%
2024/08/23	164	29.37	60	29.68	30.10	104	2,639	3.94%	大買/鉅額交易
2024/08/22	0	0.00	1	28.95	28.80	-1	2,616	-0.04%
2024/08/21	101	30.27	27	28.50	30.00	74	2,578	2.87%	大買/
2024/08/20	22	28.35	0	0.00	28.60	22	2,489	0.88%
2024/08/19	0	0.00	6	26.00	26.00	-6	2,440	-0.25%
2024/08/16	0	0.00	1	26.50	26.05	-1	2,458	-0.04%
2024/08/15	6	26.13	0	0.00	26.00	6	2,466	0.24%
2024/08/07	2	27.90	8	28.20	27.85	-6	2,539	-0.24%
2024/08/06	5	24.60	0	0.00	26.00	5	2,538	0.20%
2024/08/05	4	26.96	0	0.00	26.85	4	2,561	0.16%
2024/08/02	2	30.30	10	31.10	29.80	-8	2,557	-0.31%
2024/08/01	6	30.70	5	30.68	30.30	1	2,533	0.04%
2024/07/31	5	29.73	4.2	30.87	31.40	0.9	2,495	0.03%
2024/07/30	4	27.37	0.1	29.00	29.00	3.9	2,421	0.16%
2024/07/29	3	26.93	10	27.85	26.40	-7	2,381	-0.29%
2024/07/26	4	27.84	2	28.00	28.25	2	2,355	0.08%
2024/07/23	6	30.08	3	30.35	30.05	3	2,357	0.13%
2024/07/22	2	32.13	21.1	33.00	33.10	-19.1	2,282	-0.84%
2024/07/19	1	27.60	6.3	28.84	30.10	-5.3	2,256	-0.23%
2024/07/18	9	27.31	0	0.00	27.40	9	2,283	0.39%
2024/07/17	1	29.00	0	0.00	28.80	1	2,365	0.04%
2024/07/16	9	29.03	2	29.10	29.00	7	2,373	0.29%
2024/07/15	5	31.95	4	31.31	31.00	1	2,367	0.04%
2024/07/12	8	31.26	0.1	32.55	32.50	7.9	2,350	0.34%
2024/07/11	3	30.60	4.8	31.42	30.65	-1.8	2,318	-0.08%
2024/07/10	5	30.22	10	30.62	30.00	-5	2,299	-0.22%
2024/07/09	4	28.14	6.1	29.81	30.90	-2.1	2,291	-0.09%
2024/07/08	1	29.40	0	0.00	29.35	1	2,277	0.04%
2024/07/05	4	29.28	6	29.57	30.05	-2	2,328	-0.09%
2024/07/04	10	29.68	0.1	31.00	30.25	9.9	2,339	0.42%
2024/07/03	8	29.49	74	30.17	29.25	-66	2,276	-2.90%
2024/07/02	77	26.56	6	26.98	30.85	71	2,162	3.28%
2024/07/01	3	27.57	13.4	28.42	28.05	-10.4	2,010	-0.52%
2024/06/28	0	0.00	1.3	26.15	26.15	-1.3	1,826	-0.07%
2024/06/27	0	0.00	0.2	23.80	23.80	-0.2	1,807	-0.01%
2024/06/26	0	0.00	1.1	21.65	21.65	-1.1	1,792	-0.06%
2024/06/17	0	0.00	0	19.15	19.15	0	1,725	0.00%
2024/05/30	1	21.10	4	21.30	20.40	-3	1,664	-0.18%
2024/05/28	0	0.00	0.2	20.60	20.90	-0.2	1,589	-0.01%
2024/05/27	0	0.00	2	19.80	19.80	-2	1,560	-0.13%
2024/05/24	0	0.00	20	19.28	19.75	-20	1,551	-1.29%
2024/05/23	2	20.55	0	0.00	19.80	2	1,542	0.13%
2024/05/20	0	21.10	5	21.25	20.00	-5	1,477	-0.34%
2024/05/17	0	0.00	2.6	20.55	20.55	-2.6	1,405	-0.18%
2024/05/15	7	18.80	0	0.00	18.35	7	1,347	0.52%
2024/05/13	1	18.80	0	0.00	18.75	1	1,322	0.08%
2024/05/08	0	0.00	1.3	20.19	20.25	-1.3	1,217	-0.11%
2024/04/30	0	0.00	0.2	19.35	19.55	-0.2	1,109	-0.02%
2024/04/29	0	0.00	0.3	19.35	19.50	-0.3	1,089	-0.02%
2024/04/26	2	20.63	1	20.10	20.15	1	1,048	0.10%
2024/04/25	1	22.00	4	21.78	20.50	-3	992	-0.30%
2024/04/24	10.5	21.90	7.1	21.39	22.15	3.4	901	0.37%
2024/04/23	21	18.60	16.4	19.67	20.15	4.6	779	0.59%
2024/04/22	0	0.00	2.5	17.12	18.35	-2.5	651	-0.38%
2024/04/19	2	16.50	3	17.25	16.70	-1	598	-0.17%
2024/04/18	0	0.00	5	15.90	16.15	-5	565	-0.88%
2024/04/17	5	15.80	0	0.00	15.75	5	548	0.91%
2024/04/16	2	15.25	0	0.00	15.20	2	538	0.37%
2024/04/12	3	15.50	5	15.85	16.15	-2	506	-0.40%
2024/04/11	12	16.07	11	16.10	16.15	1	479	0.21%
2024/03/29	0	0.00	111	15.37	14.85	-111	328	-33.81%	大賣/鉅額交易
2024/03/28	102	14.90	22	14.58	15.35	80	300	26.59%	大買/
2024/03/27	30	14.51	0	0.00	14.40	30	273	10.96%
2024/03/26	10	14.30	0	0.00	14.65	10	264	3.78%
2024/03/22	0	0.00	1	14.15	14.05	-1	244	-0.41%
2024/03/21	1	14.30	1	14.45	14.35	0	239	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/14	0	13.90	0	0.00	13.75	0	227	0.00%
2024/03/08	0	0.00	5	13.53	13.50	-5	206	-2.42%
2024/02/26	5	13.85	0	0.00	13.75	5	193	2.59%
2024/02/21	0	0.00	14	13.85	13.95	-14	196	-7.14%
2024/02/19	0	0.00	0.7	13.60	13.70	-0.7	185	-0.36%
2024/02/15	1	13.50	0	0.00	13.55	1	176	0.57%
2024/01/23	3	13.45	0	0.00	13.45	3	194	1.55%
2024/01/17	1	13.40	0	0.00	13.35	1	210	0.48%
2024/01/05	1	13.40	0	0.00	13.50	1	191	0.52%
2024/01/02	1	13.50	0	0.00	13.60	1	191	0.52%
2023/12/25	1	13.55	0	0.00	13.65	1	186	0.54%
2023/12/21	1	13.90	0	0.00	13.90	1	184	0.54%
2023/12/14	8	13.68	0	0.00	13.65	8	160	4.98%
2023/12/12	0.3	13.45	0	0.00	13.55	0.3	155	0.16%
2023/12/11	3	13.80	0	0.00	13.80	3	152	1.97%
2023/12/05	0	0.00	2	13.60	13.80	-2	145	-1.37%
2023/11/21	2	13.55	0	0.00	13.65	2	137	1.45%
2023/11/02	0.3	13.50	0	0.00	13.55	0.3	150	0.17%
2023/10/18	0	0.00	0.1	12.55	12.60	-0.1	119	-0.09%
2023/10/17	0	0.00	40	12.56	12.65	-40	119	-33.36%
2023/09/14	0	13.26	0	0.00	13.25	0	163	0.00%
2023/09/12	0.3	12.95	0	0.00	13.05	0.3	168	0.15%
2023/08/30	0.3	13.70	0	0.00	13.70	0.3	185	0.14%
2023/08/21	0	0.00	0.3	12.80	13.80	-0.3	206	-0.16%
2023/08/18	0.3	12.70	0	0.00	12.80	0.3	200	0.16%
2023/08/14	1	12.55	0	0.00	12.80	1	206	0.48%
2023/08/08	7	13.30	0	0.00	13.30	7	203	3.45%
2023/08/07	3	13.40	0	0.00	13.40	3	202	1.48%
2023/08/02	0	0.00	3	13.53	13.55	-3	206	-1.46%
2023/07/27	1	13.50	0	0.00	13.45	1	211	0.47%
2023/07/25	10	13.85	0	0.00	13.80	10	212	4.70%
2023/07/19	10	14.40	0	0.00	14.30	10	223	4.47%
2023/07/12	0.2	14.75	0	0.00	14.85	0.2	354	0.06%
2023/07/05	1	15.20	0	0.00	15.15	1	367	0.27%
2023/06/29	0	15.10	1	15.05	15.00	-1	368	-0.27%
2023/06/28	1	14.95	0	0.00	15.05	1	371	0.27%
2023/06/27	1	15.00	0	0.00	14.95	1	376	0.27%
2023/06/14	9	15.00	0	0.00	15.05	9	414	2.17%
2023/05/25	1	15.00	0	0.00	15.05	1	417	0.24%
2023/05/15	1	15.10	0	0.00	15.10	1	425	0.23%
2023/05/11	1	14.95	0	0.00	14.90	1	438	0.23%
2023/04/21	0.7	16.03	0	0.00	15.50	0.7	448	0.16%
2023/04/20	0	0.00	7	16.51	16.25	-7	437	-1.60%
2023/04/19	7	16.98	0.4	17.50	17.50	6.6	398	1.65%
2023/04/13	0	0.00	6	15.40	15.50	-6	399	-1.50%
2023/04/06	0	15.25	0	0.00	15.25	0	409	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/23	0	0.00	0	15.40	15.45	0	601	0.00%
2023/03/22	1	15.65	2	15.60	15.55	-1	615	-0.16%
2023/03/21	0	0.00	0.2	15.70	15.70	-0.2	655	-0.03%
2023/03/20	2	15.90	0	0.00	15.90	2	717	0.28%
2023/03/17	0.1	15.10	0	0.00	15.30	0.1	720	0.01%
2023/03/16	0	15.03	0	0.00	14.65	0	720	0.00%
2023/03/15	0	15.20	0	0.00	15.10	0	719	0.00%
2023/03/14	0.1	15.30	0	0.00	14.95	0.1	712	0.01%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/24	0	15.25	0	0.00	15.05	0	702	0.00%
2023/02/20	0	0.00	0.2	15.30	15.35	-0.2	766	-0.03%
2022/12/30	1	15.45	0	0.00	15.15	1	680	0.15%
2022/12/27	0	0.00	9	16.09	16.05	-9	687	-1.31%
2022/12/23	1	16.25	3	16.27	16.20	-2	684	-0.29%
2022/12/21	0	0.00	0.1	16.00	16.70	-0.1	673	-0.01%
2022/12/20	2.1	16.33	0	0.00	16.00	2.1	662	0.32%
2022/12/19	2	16.63	0	0.00	16.20	2	648	0.31%
2022/12/16	8	17.80	25	17.76	17.80	-17	608	-2.79%
2022/12/15	2	15.05	0	0.00	16.50	2	544	0.37%
2022/12/13	3	14.80	0	0.00	15.00	3	509	0.59%
2022/12/12	3	15.75	0	0.00	15.75	3	470	0.64%
2022/12/09	0	0.00	5	14.35	14.35	-5	406	-1.23%
2022/12/08	5	13.10	0	0.00	13.05	5	397	1.26%
2022/12/06	0	12.95	0	0.00	12.60	0	425	0.00%
2022/12/05	0.2	12.85	0	0.00	12.85	0.2	468	0.04%
2022/11/23	0	0.00	0	12.65	12.70	0	740	0.00%
2022/11/22	0	12.50	0	0.00	12.60	0	747	0.00%
2022/11/21	1	12.65	0	0.00	12.50	1	748	0.13%
2022/11/17	7	13.48	0	0.00	13.50	7	739	0.95%
2022/11/09	0	0.00	1.1	11.15	11.10	-1.1	689	-0.16%
2022/11/02	0	0.00	0.2	10.50	10.65	-0.2	700	-0.02%
2022/10/26	0.3	9.94	0	0.00	9.91	0.3	702	0.04%
2022/10/25	0.3	10.20	0	0.00	10.25	0.3	711	0.04%
2022/10/24	0.2	10.85	0	0.00	10.85	0.2	717	0.02%
2022/10/18	1	11.25	0	0.00	11.05	1	729	0.14%
2022/10/17	0	0.00	0.7	11.00	11.00	-0.7	730	-0.09%
2022/10/13	0.3	11.40	0	0.00	11.40	0.3	729	0.04%
2022/09/28	0.3	9.95	0	0.00	10.00	0.3	721	0.04%
2022/09/27	0.3	10.70	0	0.00	10.80	0.3	712	0.04%
2022/09/23	0	0.00	0.1	11.60	11.70	-0.1	705	-0.02%
2022/09/22	0	0.00	1	11.80	11.90	-1	707	-0.14%
2022/09/20	0.5	11.95	0	0.00	12.00	0.5	706	0.07%
2022/09/19	0	0.00	0	12.40	12.20	0	713	0.00%
2022/09/16	1	12.35	0	0.00	12.30	1	717	0.14%
2022/09/14	10	12.90	0	12.85	12.85	10	714	1.40%
2022/09/13	0.3	13.00	0	13.00	13.00	0.3	713	0.04%
2022/09/07	10	12.90	0	0.00	13.10	10	708	1.41%
2022/09/06	1	13.05	0	0.00	12.80	1	704	0.14%
2022/09/05	1	13.30	0	13.35	13.30	1	698	0.14%
2022/09/01	0	0.00	1	14.00	14.00	-1	681	-0.15%
2022/08/31	3	13.73	0	0.00	14.15	3	665	0.45%
2022/08/30	0	0.00	20	14.33	14.35	-20	633	-3.16%
2022/08/25	0	0.00	0	13.25	13.70	0	591	0.00%
2022/08/22	0	12.44	0	0.00	12.90	0	449	0.00%
2022/07/28	0.2	12.20	0	0.00	12.25	0.2	458	0.05%
2022/07/22	0.3	12.40	0	0.00	12.45	0.3	473	0.06%
2022/07/18	0.3	12.25	0	0.00	12.25	0.3	481	0.06%
2022/07/14	0.6	12.50	0	0.00	12.50	0.6	510	0.11%
2022/07/05	0	0.00	1	13.45	13.45	-1	637	-0.16%
2022/07/01	10	13.30	0	0.00	12.90	10	659	1.52%
2022/06/30	10	13.30	0	0.00	13.25	10	661	1.51%
2022/06/22	0	0.00	4	14.20	13.75	-4	735	-0.54%
2022/06/16	0.2	13.40	0	0.00	13.50	0.2	1,036	0.02%
2022/06/06	0	0.00	10	14.80	15.20	-10	1,416	-0.71%
2022/06/01	0	0.00	0.5	13.70	13.80	-0.5	1,461	-0.03%
2022/05/31	0	13.25	0	0.00	13.45	0	1,467	0.00%
2022/05/24	0	0.00	0	13.60	13.05	0	1,492	0.00%
2022/05/23	0	0.00	0	13.60	13.10	0	1,491	0.00%
2022/05/16	0	12.70	0	0.00	12.70	0	1,475	0.00%
2022/05/13	2	13.10	0	0.00	13.05	2	1,471	0.14%
2022/05/11	10	13.30	0	0.00	13.20	10	1,465	0.68%
2022/05/06	10	14.15	0	14.40	14.30	10	1,441	0.69%
2022/04/29	1	15.65	0	0.00	15.50	1	1,422	0.07%
2022/04/19	0	17.85	10	17.71	17.75	-10	1,381	-0.72%
2022/04/18	10	17.36	0	0.00	17.55	10	1,345	0.74%
2022/04/01	0	17.50	0	0.00	17.65	0	1,259	0.00%
2022/03/28	1	17.55	0	0.00	17.95	1	1,225	0.08%
2022/03/25	1	17.70	0	0.00	17.40	1	1,209	0.08%
2022/03/24	3	18.20	0	0.00	18.00	3	1,197	0.25%
2022/03/23	0	0.00	7	18.78	18.20	-7	1,170	-0.60%
2022/03/22	2	18.30	3	17.60	18.60	-1	1,079	-0.09%
2022/03/18	3	16.60	0	0.00	16.65	3	909	0.33%
2022/03/17	1	16.75	0	0.00	16.85	1	919	0.11%
2022/03/16	0	0.00	2.5	16.80	17.10	-2.5	926	-0.27%
2022/03/15	0	0.00	2	16.10	15.80	-2	877	-0.23%
2022/03/14	2	15.90	0	0.00	15.85	2	856	0.23%
2022/03/10	0	0.00	5	16.38	16.90	-5	806	-0.62%
2022/03/09	6	15.95	0	0.00	16.90	6	742	0.81%
2022/02/16	0	0.00	1	14.10	14.10	-1	629	-0.16%
2022/02/15	1	14.10	0	0.00	14.00	1	644	0.16%
2022/02/14	0	14.45	0	0.00	14.00	0	653	0.00%
2022/02/07	2	14.10	0	0.00	14.10	2	692	0.29%
2022/01/19	1	14.55	0	0.00	14.55	1	863	0.12%
2022/01/18	2	14.85	0	0.00	14.80	2	872	0.23%
2021/12/14	0	0.00	1	15.70	15.70	-1	1,122	-0.09%
2021/12/10	1	16.50	0	0.00	16.40	1	1,094	0.09%
2021/11/26	0	0.00	15	15.60	15.50	-15	1,057	-1.42%
2021/11/24	15	16.05	0	0.00	16.10	15	1,071	1.40%
2021/11/18	0.2	15.75	0	0.00	15.80	0.2	1,104	0.02%
2021/11/12	2	16.15	0	0.00	16.20	2	1,097	0.18%
2021/11/11	0	0.00	2	16.40	16.25	-2	1,100	-0.18%
2021/11/10	0	0.00	10	16.36	16.25	-10	1,112	-0.90%
2021/11/04	10	16.50	1	16.60	16.35	9	1,174	0.77%
2021/11/03	2	16.23	0	0.00	16.25	2	1,186	0.17%
2021/10/07	0	0.00	3	16.45	16.35	-3	2,736	-0.11%
2021/10/06	0	0.00	1	16.20	16.15	-1	2,771	-0.04%
2021/10/01	5	17.50	0	0.00	17.50	5	2,833	0.18%
2021/09/27	0	0.00	4	16.10	16.05	-4	2,772	-0.14%
2021/09/23	2	15.65	0	0.00	15.60	2	2,885	0.07%
2021/09/22	1	15.85	0	0.00	15.90	1	2,927	0.03%
2021/09/17	0	0.00	2	16.40	16.30	-2	2,990	-0.07%
2021/09/16	1	16.35	0	0.00	16.35	1	3,124	0.03%
2021/09/15	0	0.00	4	16.69	16.55	-4	3,169	-0.13%
2021/09/14	4	16.54	0	0.00	16.55	4	3,242	0.12%
2021/09/13	2	16.85	1	16.55	16.75	1	3,254	0.03%
2021/09/10	1	16.55	0	0.00	16.25	1	3,270	0.03%
2021/09/06	0	0.00	1	16.75	16.40	-1	3,620	-0.03%
2021/09/03	1.7	17.20	1	16.90	16.90	0.7	3,655	0.02%
2021/09/02	1	17.25	0	0.00	17.10	1	3,698	0.03%
2021/08/27	0.5	17.75	0	0.00	17.60	0.5	3,685	0.01%
2021/08/25	0	0.00	4	17.40	17.45	-4	3,671	-0.11%
2021/08/23	4	17.20	0	0.00	17.20	4	3,659	0.11%
2021/08/19	0	0.00	2	16.65	16.10	-2	3,650	-0.05%
2021/08/17	0	0.00	8	16.70	16.55	-8	3,648	-0.22%
2021/08/16	4	16.75	0	0.00	16.55	4	3,638	0.11%
2021/08/13	4	17.54	0	0.00	17.35	4	3,624	0.11%
2021/08/11	0	0.00	1	18.50	17.85	-1	3,627	-0.03%
2021/08/10	0	0.00	2	18.55	18.60	-2	3,615	-0.06%
2021/08/06	1	19.50	4.1	19.48	19.50	-3.1	3,637	-0.08%
2021/08/05	1	20.00	5	20.00	19.90	-4	3,625	-0.11%
2021/08/04	6	20.68	6	20.67	20.60	0	3,626	0.00%
2021/08/03	7	20.44	1.1	19.99	20.55	5.9	3,616	0.16%
2021/07/30	0	0.00	0	20.10	19.60	0	3,588	0.00%
2021/07/29	0	0.00	0	20.20	20.30	0	3,577	0.00%
2021/07/28	4	20.18	4	20.03	20.70	0	3,550	0.00%
2021/07/27	2	21.11	0	0.00	20.80	2	3,513	0.06%
2021/07/26	2	21.95	3.2	22.03	22.30	-1.2	3,420	-0.04%
2021/07/23	1	20.50	11	20.40	20.30	-10	3,328	-0.30%
2021/07/22	5	21.32	15	22.17	21.00	-10	3,277	-0.31%
2021/07/21	28	23.60	4	22.76	22.70	24	3,118	0.77%
2021/07/20	3	22.78	9.4	22.66	23.30	-6.4	2,889	-0.22%
2021/07/19	0	0.00	8.2	21.05	21.20	-8.2	2,604	-0.31%
2021/07/16	1	19.90	7	19.77	19.30	-6	2,391	-0.25%
2021/07/15	0	0.00	1	18.60	18.60	-1	2,294	-0.04%
2021/07/14	1	17.80	0	0.00	17.75	1	2,302	0.04%
2021/07/13	1	18.30	0	0.00	18.00	1	2,319	0.04%
2021/07/12	2	18.43	4	18.59	18.60	-2	2,318	-0.09%
2021/07/09	4.1	18.22	19	18.19	18.30	-14.9	2,314	-0.64%
2021/07/02	0	0.00	1	17.75	17.70	-1	2,622	-0.04%
2021/07/01	10	17.87	1	17.85	17.85	9	2,629	0.34%
2021/06/29	10	18.20	0	0.00	18.20	10	2,534	0.39%
2021/06/28	0	0.00	28	18.42	18.45	-28	2,492	-1.12%
2021/06/25	32	19.51	1	18.40	19.00	31	2,431	1.27%
2021/06/24	1	17.55	2	18.18	18.00	-1	2,317	-0.04%
2021/06/23	2	18.08	13	17.92	17.95	-11	2,299	-0.48%
2021/06/21	1	16.70	1	16.50	16.50	0	2,238	0.00%
2021/06/18	0	0.00	1	17.60	17.10	-1	2,260	-0.04%
2021/06/17	3	17.87	0	0.00	18.15	3	2,245	0.13%
2021/06/16	3.1	18.48	0.1	18.60	18.60	3	2,185	0.13%
2021/06/11	0	0.00	2	17.35	16.55	-2	2,057	-0.10%
2021/06/10	2	16.15	0	0.00	17.35	2	2,032	0.10%
2021/06/09	0	0.00	1	15.80	15.80	-1	2,011	-0.05%
2021/06/08	1	15.80	0	0.00	15.40	1	2,027	0.05%
2021/05/31	0	0.00	10	15.75	15.75	-10	2,118	-0.47%
2021/05/26	0	0.00	1	15.60	15.60	-1	2,165	-0.05%
2021/05/20	6	15.68	0	0.00	15.10	6	2,439	0.25%
2021/05/19	5	15.15	5	16.10	16.10	0	2,474	0.00%
2021/05/17	1.2	13.58	0	0.00	13.50	1.2	2,466	0.05%
2021/05/14	5	14.84	0	0.00	15.00	5	2,434	0.21%
2021/05/11	2	15.78	0	0.00	15.30	2	2,418	0.08%
2021/05/06	0	0.00	2	16.45	16.60	-2	2,455	-0.08%
2021/05/05	1	15.85	0	0.00	15.80	1	2,437	0.04%
2021/05/04	0	0.00	50	16.47	16.05	-50	2,432	-2.06%
2021/04/28	17	18.59	1	18.90	18.35	16	2,409	0.66%
2021/04/27	0	0.00	0.1	18.65	18.90	-0.1	2,408	0.00%
2021/04/26	1	18.75	0	0.00	18.90	1	2,411	0.04%
2021/04/23	0	0.00	5	19.27	19.20	-5	2,375	-0.21%
2021/04/22	1	18.30	5	18.59	18.20	-4	2,333	-0.17%
2021/04/21	3	19.07	0	0.00	19.05	3	2,299	0.13%
2021/04/20	0.7	18.80	4	18.90	18.90	-3.3	2,263	-0.15%
2021/04/19	3	18.65	0	0.00	18.75	3	2,255	0.13%
2021/04/16	33	18.85	2	18.90	18.90	31	2,247	1.38%
2021/04/15	1	18.75	7	18.64	18.80	-6	2,283	-0.26%
2021/04/14	17	18.87	0.1	18.90	18.95	17	2,372	0.71%
2021/04/13	0	0.00	5.1	20.00	20.00	-5.1	2,193	-0.23%
2021/04/12	0	0.00	20	18.20	18.20	-20	2,064	-0.97%
2021/04/09	0	17.90	0	0.00	17.35	0	2,046	0.00%
2021/04/08	0	18.27	0	0.00	17.75	0	2,044	0.00%
2021/04/07	0	0.00	7	17.25	17.70	-7	2,039	-0.34%
2021/04/06	0.1	17.08	2	17.20	17.15	-1.9	2,054	-0.09%
2021/03/30	0	0.00	5	17.65	17.65	-5	2,160	-0.23%
2021/03/29	7	17.59	0	0.00	17.45	7	2,222	0.31%
2021/03/26	10	16.80	11	16.80	16.95	-1	2,225	-0.04%
2021/03/24	10	17.40	1	17.50	17.45	9	2,220	0.41%
2021/03/23	0	0.00	5	17.74	17.65	-5	2,213	-0.23%
2021/03/22	6	18.50	0	0.00	18.45	6	2,185	0.27%
2021/03/18	2	18.35	1	18.50	18.50	1	2,147	0.05%
2021/03/17	0	0.00	2	18.00	17.80	-2	2,102	-0.10%
2021/03/16	3	18.15	0	0.00	17.85	3	2,118	0.14%
2021/03/15	0	0.00	2	18.40	18.20	-2	2,125	-0.09%
2021/03/12	2	18.00	0	0.00	18.10	2	2,109	0.09%
2021/03/11	1	17.60	0	0.00	17.85	1	2,118	0.05%
2021/03/10	0.1	18.49	6	18.39	18.10	-5.9	2,128	-0.28%
2021/03/04	1	17.30	0	0.00	17.65	1	2,236	0.04%
2021/03/03	0	0.00	0	18.10	17.75	0	2,262	0.00%
2021/03/02	2	17.98	0	0.00	17.40	2	2,317	0.09%
2021/02/26	1	18.35	0	0.00	18.05	1	2,438	0.04%
2021/02/25	10	18.44	0	0.00	18.30	10	2,528	0.40%
2021/02/24	6	18.95	0	0.00	18.85	6	2,535	0.24%
2021/02/23	0	0.00	5	17.75	17.75	-5	2,547	-0.20%
2021/02/22	15	18.36	5	17.50	18.45	10	2,588	0.39%
2021/02/19	0	0.00	0.7	16.11	16.80	-0.7	2,570	-0.03%
2021/02/18	0.2	15.20	0	0.00	15.30	0.2	2,622	0.01%
2021/02/05	0	0.00	1	14.15	14.15	-1	2,678	-0.04%
2021/02/03	1	14.60	0	0.00	14.90	1	2,813	0.04%
2021/02/02	0	14.10	1	13.90	14.10	-1	2,825	-0.04%
2021/01/28	0.3	14.74	0	0.00	14.60	0.3	3,071	0.01%
2021/01/26	0.1	16.05	0	0.00	16.05	0.1	3,226	0.00%
2021/01/25	0	0.00	3	16.33	16.50	-3	3,328	-0.09%
2021/01/22	1	16.70	0	0.00	16.55	1	3,588	0.03%
2021/01/21	0.2	16.00	0	0.00	16.10	0.2	3,755	0.01%
2021/01/20	2	17.05	2.3	16.81	16.80	-0.3	3,781	-0.01%
2021/01/19	2.3	17.74	0	0.00	17.70	2.3	3,790	0.06%
2021/01/18	5	17.05	0	0.00	17.05	5	3,785	0.13%
2021/01/15	0	0.00	1	17.35	17.15	-1	3,797	-0.03%
2021/01/14	0	0.00	1	17.45	17.50	-1	3,808	-0.03%
2021/01/13	2	17.60	1	17.50	17.50	1	3,811	0.03%
2021/01/12	0	0.00	7	17.54	17.40	-7	3,820	-0.18%
2021/01/11	2	17.90	0	0.00	17.80	2	3,828	0.05%
2021/01/08	3	17.95	6	17.92	17.85	-3	3,924	-0.08%
2021/01/07	3	18.88	2	18.65	18.90	1	3,915	0.03%
2021/01/06	0.9	17.26	0	0.00	17.20	0.9	4,112	0.02%
2021/01/04	0.1	18.24	0	0.00	18.05	0.1	4,595	0.00%
2020/12/30	0.1	18.40	2	18.55	18.40	-1.9	4,842	-0.04%
2020/12/29	2	18.30	2.3	18.55	18.65	-0.3	5,032	-0.01%
2020/12/28	1.1	18.08	1	17.95	17.90	0.1	5,171	0.00%
2020/12/25	0.2	18.10	0	0.00	18.15	0.2	5,222	0.00%
2020/12/24	3	19.02	1.1	18.83	18.65	1.9	5,292	0.04%
2020/12/23	1	17.20	1	17.10	18.90	0	5,305	0.00%
2020/12/22	1.1	17.28	2.3	17.27	17.20	-1.2	5,300	-0.02%
2020/12/17	0.2	18.00	0	0.00	18.10	0.2	5,361	0.00%
2020/12/16	0	0.00	2	18.45	18.25	-2	5,376	-0.04%
2020/12/15	2	18.25	0	0.00	18.05	2	5,380	0.04%
2020/12/11	0	18.10	0	0.00	18.45	0	5,406	0.00%
2020/12/02	0.1	18.85	0	0.00	18.95	0.1	6,269	0.00%
2020/11/27	0.2	19.85	2.2	20.32	20.00	-2	6,636	-0.03%
2020/11/26	0	0.00	1	20.60	20.30	-1	6,627	-0.02%
2020/11/25	3	21.13	1	21.10	21.10	2	6,582	0.03%
2020/11/24	0	0.00	5	18.90	20.70	-5	6,458	-0.08%
2020/11/23	0	0.00	1	19.20	19.20	-1	6,364	-0.02%
2020/11/20	2	19.65	1	20.15	19.50	1	6,338	0.02%
2020/11/19	1	19.95	12	19.25	19.40	-11	6,291	-0.17%
2020/11/18	7	18.81	3	18.63	18.40	4	6,255	0.06%
2020/11/17	4	17.93	1	18.90	18.90	3	6,273	0.05%
2020/11/16	2	17.85	200	17.79	17.20	-198	6,179	-3.20%	大賣/鉅額交易
2020/11/13	200	18.20	0	0.00	18.10	200	6,146	3.25%	大買/鉅額交易
2020/11/12	2	17.85	0	0.00	18.70	2	6,367	0.03%
2020/11/11	2	18.73	4	19.15	18.90	-2	6,318	-0.03%
2020/11/10	0	0.00	1	20.35	19.90	-1	6,345	-0.02%
2020/11/09	2	20.60	0	0.00	20.60	2	6,416	0.03%
2020/11/06	5	21.19	2	20.55	20.10	3	6,489	0.05%
2020/11/05	1	19.50	6	20.31	20.40	-5	6,546	-0.08%
2020/11/04	5	18.45	1	18.40	18.55	4	6,506	0.06%
2020/11/02	6	20.23	2	19.98	20.15	4	6,374	0.06%
2020/10/30	11.1	22.76	1	22.55	21.85	10.1	6,295	0.16%
2020/10/29	0	0.00	3	22.20	22.20	-3	6,077	-0.05%
2020/10/26	0	20.45	0	0.00	20.80	0	5,978	0.00%
2020/10/22	0	0.00	13	20.51	20.20	-13	5,964	-0.22%
2020/10/20	0	0.00	2	20.83	20.85	-2	5,932	-0.03%
2020/10/19	0	0.00	2	20.95	20.95	-2	5,923	-0.03%
2020/10/16	0	0.00	2	20.48	20.25	-2	5,917	-0.03%
2020/10/15	3	21.60	101	21.60	21.60	-98	5,824	-1.68%	大賣/
2020/10/14	15	23.44	23	23.19	24.00	-8	5,775	-0.14%
2020/10/13	15	20.92	7	21.69	22.35	8	5,479	0.15%
2020/10/12	12	20.14	6	20.27	20.35	6	5,196	0.12%
2020/10/08	3	18.33	5	18.35	18.50	-2	5,116	-0.04%
2020/10/07	18	18.34	2	18.60	18.30	16	5,011	0.32%
2020/10/06	7	18.40	37	18.14	18.40	-30	4,868	-0.62%
2020/10/05	11	16.61	1	17.25	17.25	10	4,693	0.21%
2020/09/30	0	0.00	10	15.32	15.70	-10	4,530	-0.22%
2020/09/29	3.1	14.75	0	0.00	14.30	3.1	4,520	0.07%
2020/09/28	5	15.48	3	15.40	15.50	2	4,427	0.05%
2020/09/25	0	0.00	1	16.60	15.65	-1	4,328	-0.02%
2020/09/24	1	16.40	4	16.26	16.60	-3	4,264	-0.07%
2020/09/23	2	16.48	0	0.00	16.80	2	4,222	0.05%
2020/09/22	3	14.80	0	0.00	15.30	3	4,164	0.07%
2020/09/21	2	15.20	3	15.00	15.25	-1	4,137	-0.02%
2020/09/14	3	16.30	0	0.00	16.30	3	3,925	0.08%
2020/09/11	28	17.87	0	0.00	18.10	28	3,911	0.72%
2020/09/10	0	16.50	7	16.14	16.50	-7	3,632	-0.19%
2020/09/09	0	0.00	7	14.89	15.00	-7	3,461	-0.20%
2020/09/08	12	13.94	5	13.78	13.65	7	3,358	0.21%
2020/09/07	6.1	15.44	6	15.57	15.10	0.1	3,190	0.00%
2020/09/04	107	13.53	5	14.73	14.75	102	2,905	3.51%	大買/鉅額交易
2020/09/03	0	0.00	2	13.00	13.45	-2	2,590	-0.08%
2020/09/02	2	10.48	0	0.00	12.25	2	2,523	0.08%
2020/09/01	2	10.90	1	11.15	11.15	1	2,414	0.04%
2020/08/28	0	10.20	0	0.00	10.30	0	2,390	0.00%
2020/08/26	0	0.00	1	10.50	10.30	-1	2,371	-0.04%
2020/08/25	4	10.20	0	0.00	10.50	4	2,338	0.17%
2020/08/21	0	0.00	101	9.93	9.74	-101	2,247	-4.49%	大賣/鉅額交易
2020/08/19	2	11.20	0	0.00	11.20	2	2,120	0.09%
2020/08/18	4	12.30	10	12.10	12.40	-6	2,107	-0.28%
2020/08/14	0	0.00	1	10.20	10.30	-1	1,813	-0.06%
2020/08/13	2	9.37	1	9.36	9.37	1	1,715	0.06%
2020/08/12	2	8.41	0	0.00	8.52	2	1,599	0.13%
2020/08/11	105	8.07	5	7.90	7.75	100	1,456	6.87%	大買/
2020/08/07	0	0.00	3.2	6.81	7.00	-3.2	1,205	-0.27%
2020/08/06	4	6.83	230	6.79	6.68	-226	1,171	-19.29%	大賣/鉅額交易
2020/08/05	233	7.00	3	7.10	7.04	230	1,136	20.24%	大買/鉅額交易
2020/08/04	3	7.19	508	7.23	7.20	-505	1,101	-45.85%	大賣/鉅額交易
2020/08/03	490	7.13	17	7.32	7.37	473	1,048	45.11%	大買/鉅額交易
2020/07/31	17	6.39	1	6.75	6.70	16	990	1.62%
2020/07/30	1	6.57	0	0.00	6.57	1	951	0.11%
2020/07/28	1	5.50	0	0.00	5.44	1	884	0.11%
2020/07/27	1	5.80	3	5.78	5.76	-2	884	-0.23%
2020/07/22	0	0.00	1	5.99	6.30	-1	921	-0.11%
2020/07/21	4	5.83	0	0.00	5.83	4	893	0.45%
2020/07/20	0	0.00	1	5.18	5.30	-1	872	-0.11%
2020/07/17	0	0.00	1	5.98	5.54	-1	856	-0.12%
2020/07/16	0	0.00	1	6.10	6.07	-1	826	-0.12%
2020/07/15	1	6.00	21	6.88	6.37	-20	791	-2.53%
2020/07/14	0	0.00	1	6.47	6.47	-1	678	-0.15%
2020/07/10	3	5.36	7	5.36	5.36	-4	684	-0.58%
2020/07/09	0	0.00	2	4.88	4.88	-2	667	-0.30%
2020/07/08	3	4.34	0	0.00	4.44	3	662	0.45%
2020/06/15	0	0.00	10	3.86	3.96	-10	643	-1.55%
2020/06/12	0	0.00	1.3	3.86	3.96	-1.3	646	-0.20%
2020/06/05	0	0.00	15	4.03	4.00	-15	688	-2.18%
2020/06/04	23	4.32	0	0.00	4.18	23	679	3.38%
2020/06/03	5	3.97	0	0.00	4.09	5	641	0.78%
2020/05/13	0.4	4.02	0	0.00	4.05	0.4	522	0.07%
2020/05/07	0	0.00	100	4.13	4.13	-100	502	-19.91%
2020/04/17	0	0.00	2	3.67	3.60	-2	350	-0.57%
2020/04/15	75	3.73	0	0.00	3.80	75	316	23.73%
2020/04/14	25	3.41	0	0.00	3.65	25	281	8.89%
2020/04/06	0	0.00	1	2.84	2.82	-1	222	-0.45%
2020/03/31	5	2.84	0	0.00	2.84	5	216	2.31%
2020/03/16	0	0.00	4	3.37	3.33	-4	156	-2.55%
2020/03/11	25	4.68	0	0.00	4.54	25	131	19.07%
2020/03/09	3	4.24	0	0.00	4.23	3	118	2.53%
2020/03/05	4	4.24	0	0.00	4.37	4	122	3.26%
2020/01/07	0.4	4.12	0	0.00	4.16	0.4	398	0.09%
2019/12/11	2	3.97	0	0.00	3.88	2	413	0.48%
2019/12/09	2	4.56	0	0.00	4.20	2	402	0.50%
2019/11/27	0.6	4.56	0	0.00	4.75	0.6	390	0.16%
2019/11/12	0	0.00	1	1.66	1.65	-1	377	-0.26%
2019/11/07	0	0.00	10.1	1.73	1.72	-10.1	353	-2.86%
2019/10/30	0	0.00	1	1.75	1.82	-1	322	-0.31%
2019/10/25	6	2.06	0	0.00	2.00	6	308	1.95%
2019/06/21	0	0.00	30	1.61	1.66	-30	530	-5.66%
2019/06/14	0	0.00	1	1.65	1.68	-1	893	-0.11%
2019/06/13	1	1.64	0	0.00	1.64	1	884	0.11%
2019/06/12	0	0.00	23	1.54	1.57	-23	877	-2.62%
2019/05/14	0	0.00	58	1.49	1.50	-58	1,132	-5.12%
2019/05/09	0	0.00	0.2	1.33	1.43	-0.2	1,129	-0.02%
2019/03/28	2	1.51	0	0.00	1.45	2	1,064	0.19%
2019/03/25	0	0.00	2	1.54	1.57	-2	1,013	-0.20%
2019/03/22	2	1.48	0	0.00	1.54	2	999	0.20%
2019/03/20	0	0.00	1	1.75	1.71	-1	862	-0.12%
2019/02/20	3	2.95	0	0.00	2.95	3	778	0.39%
2019/02/11	0	3.86	0	0.00	3.49	0	667	0.00%
2019/01/16	41	3.59	0	0.00	3.56	41	711	5.76%
2018/12/04	0	0.00	9	4.10	4.06	-9	666	-1.35%
2018/11/29	9	4.08	0	0.00	3.93	9	631	1.43%
2018/11/28	0	0.00	2	3.65	3.82	-2	593	-0.34%
2018/11/27	2	3.55	0	0.00	3.48	2	584	0.34%
2018/10/05	1	3.85	0	0.00	3.77	1	698	0.14%
2018/08/24	5	4.08	0	0.00	4.07	5	1,111	0.45%
2018/08/21	80	3.88	0	0.00	3.90	80	1,134	7.05%
2018/08/06	0	0.00	9	4.86	4.86	-9	1,132	-0.80%
2018/07/02	0	0.00	20	5.75	5.77	-20	1,080	-1.85%
2018/06/15	0	0.00	0.3	6.22	6.20	-0.3	969	-0.03%
2018/05/15	0	0.00	10	6.32	6.26	-10	794	-1.26%
2018/05/11	0	0.00	12	6.40	6.38	-12	812	-1.48%
2018/05/04	0	0.00	12	6.37	6.34	-12	929	-1.29%
2018/04/24	3	6.03	0	0.00	6.02	3	910	0.33%
2018/04/23	3	6.13	0	0.00	6.12	3	914	0.33%
2018/04/19	2	6.21	0	0.00	6.15	2	929	0.22%
2018/04/18	3	6.05	0	0.00	6.05	3	924	0.32%
2018/04/12	3	6.30	0	0.00	6.30	3	947	0.32%
2018/04/10	5	6.04	0	0.00	6.05	5	959	0.52%
2018/04/02	3	6.27	0	0.00	6.27	3	973	0.31%
2018/03/30	3	6.23	0	0.00	6.20	3	978	0.31%
2018/03/15	2	6.63	0	0.00	6.61	2	1,017	0.20%
2018/03/14	5	6.63	0	0.00	6.62	5	1,022	0.49%
2018/03/01	0	0.00	3	6.61	6.58	-3	1,095	-0.27%
2018/02/23	5	6.78	0	0.00	6.76	5	1,119	0.45%
2018/02/05	0	0.00	8	7.03	7.00	-8	1,131	-0.71%
2018/02/02	0	0.00	3	7.21	7.15	-3	1,146	-0.26%
2018/01/31	2	7.18	0	0.00	7.15	2	1,172	0.17%
2018/01/30	6	7.48	0	0.00	7.39	6	1,159	0.52%
2018/01/22	5	7.06	0	0.00	7.07	5	1,130	0.44%