• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲6.3
  • 漲幅
    +9.94%
  • 成交量
    21,835張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22369.50369.5369.7002,9650.00%
2024/11/21363.17363.3763.4002,6370.00%
2024/11/20662.57562.9263.2012,6110.04%
2024/11/19661.851062.6063.00-42,684-0.15%
2024/11/181161.791362.1262.30-22,724-0.07%
2024/11/15361.931261.9561.60-92,644-0.34%
2024/11/141561.47661.0561.5092,5790.35%
2024/11/13758.061057.6858.70-32,301-0.13%
2024/11/12457.28256.8057.9022,1850.09%
2024/11/11256.854.757.3757.60-2.72,085-0.13%
2024/11/07253.2000.0052.9021,9730.10%
2024/11/040.149.6000.0049.300.12,1270.00%
2024/10/280.250.9000.0050.700.22,2870.01%
2024/10/213.151.1000.0051.703.12,9010.11%
2024/10/18151.5000.0051.1013,1110.03%
2024/10/15251.7000.0051.9023,4630.06%
2024/10/1400.00150.8051.80-13,725-0.03%
2024/10/1100.001051.2050.70-104,316-0.23%
2024/10/08152.6000.0052.9014,8180.02%
2024/10/0700.00153.4053.80-15,143-0.02%
2024/10/0400.00152.5053.20-15,184-0.02%
2024/09/261.155.7400.0054.001.15,3300.02%
2024/09/2500.00155.2054.90-15,389-0.02%
2024/09/242255.691555.3455.4075,4730.13%
2024/09/23154.50154.7055.2005,9710.00%
2024/09/1900.000.152.9053.50-0.16,3840.00%
2024/09/18153.00153.3053.0006,4400.00%
2024/09/1600.00153.0053.00-16,531-0.02%
2024/09/13852.20853.0052.2006,5430.00%
2024/09/12151.30252.7053.20-16,590-0.02%
2024/09/09150.70151.1051.1006,6610.00%
2024/09/06752.61152.2052.1066,7290.09%
2024/09/04252.65153.1052.3016,7600.01%
2024/09/02155.5000.0055.7016,7810.01%
2024/08/3000.00155.6055.30-16,803-0.01%
2024/08/29155.2000.0055.2016,8220.01%
2024/08/28156.50856.4356.20-76,850-0.10%
2024/08/261.156.85155.7055.700.16,9640.00%
2024/08/23156.20156.2056.7007,0890.00%
2024/08/2200.00157.0056.50-17,619-0.01%
2024/08/21358.37557.9457.30-27,898-0.03%
2024/08/20758.10258.9058.3057,8090.06%
2024/08/16655.5010.155.0054.90-4.17,759-0.05%
2024/08/15152.101.253.3253.90-0.27,6330.00%
2024/08/13153.6000.0054.0017,6270.01%
2024/08/08152.701.152.0252.10-0.17,5250.00%
2024/08/07152.20153.6753.9007,5050.00%
2024/08/06149.70447.4150.20-37,453-0.04%
2024/08/051152.8011.149.6949.60-0.17,3810.00%
2024/08/0200.0023.156.3555.10-23.17,349-0.31%
2024/08/010.158.30158.6058.70-0.97,327-0.01%
2024/07/31457.24257.5557.3027,3190.03%
2024/07/30154.6000.0056.5017,3210.01%
2024/07/294.559.20156.8055.903.57,3000.05%
2024/07/26258.05258.2058.2007,2080.00%
2024/07/233.159.33459.6859.20-0.97,167-0.01%
2024/07/221861.9217.560.8060.500.57,0560.01%
2024/07/19463.00262.0061.4026,7650.03%
2024/07/18362.0300.0062.6036,5630.05%
2024/07/1710.162.76163.0062.709.16,4670.14%
2024/07/160.163.40163.5062.50-16,416-0.01%
2024/07/158.165.415663.9763.90-486,364-0.75%
2024/07/1283.168.0235.366.4067.0047.86,1780.77%
2024/07/11462.4824.765.1065.60-20.75,740-0.36%
2024/07/102859.562759.4559.7015,6080.02%
2024/07/09459.83359.1760.1015,5790.02%
2024/07/08356.103.557.0756.10-0.55,365-0.01%
2024/07/051.257.00456.9857.00-2.85,369-0.05%
2024/07/04055.5000.0056.8005,3310.00%
2024/07/031655.201455.4355.2025,2910.04%
2024/07/021755.161454.8455.2035,2630.06%
2024/07/01055.6000.0054.6005,2260.00%
2024/06/281055.691156.0555.50-15,163-0.02%
2024/06/2714.158.11758.4156.307.15,0860.14%
2024/06/2600.004.256.1958.60-4.24,543-0.09%
2024/06/25453.10153.0053.3034,2620.07%
2024/06/2400.00153.1051.80-14,128-0.02%
2024/06/2100.00451.4052.50-44,125-0.10%
2024/06/19249.30149.6549.9014,1020.02%
2024/06/18151.001050.8050.60-94,102-0.22%
2024/06/171450.601450.8050.6004,1000.00%
2024/06/14351.030.250.0051.002.94,0960.07%
2024/06/135.249.17549.9049.700.24,0640.00%
2024/06/1100.00048.3048.3004,0060.00%
2024/06/07146.30146.9547.9004,0040.00%
2024/06/0500.00146.5545.45-14,054-0.02%
2024/05/30149.70250.6049.00-14,228-0.02%
2024/05/29250.851251.6851.30-104,249-0.24%
2024/05/282652.121253.2450.10144,2750.33%
2024/05/27151.509.351.2751.60-8.34,020-0.21%
2024/05/2300.00845.7046.55-84,252-0.19%
2024/05/21244.70245.0545.4004,4880.00%
2024/05/20844.65145.0044.9574,7640.15%
2024/05/17143.7500.0043.9515,1300.02%
2024/05/14143.9000.0044.0515,3920.02%
2024/05/1300.00443.4043.45-45,402-0.07%
2024/05/10542.5400.0042.6055,4330.09%
2024/05/09343.1500.0042.8035,4780.05%
2024/05/0800.00243.3543.55-25,568-0.04%
2024/05/06342.9500.0042.8535,5830.05%
2024/05/03243.381.143.3143.3515,6240.02%
2024/05/02544.4600.0044.2555,6980.09%
2024/04/291.244.8800.0045.001.25,9870.02%
2024/04/25345.55145.6545.5526,0710.03%
2024/04/2400.00146.2046.05-16,087-0.02%
2024/04/23245.4800.0045.5026,1300.03%
2024/04/22447.30446.2545.7506,2620.00%
2024/04/191847.21648.6047.30126,3970.19%
2024/04/1813.149.33448.6548.609.16,3320.14%
2024/04/17549.946.449.7349.60-1.46,315-0.02%
2024/04/16746.96647.2546.4016,1560.02%
2024/04/152148.982447.7848.20-36,068-0.05%
2024/04/120.146.6000.0046.550.15,8020.00%
2024/04/1100.001044.5344.10-105,677-0.18%
2024/04/101544.44544.3044.55105,6590.18%
2024/03/2800.00243.2543.10-25,613-0.04%
2024/03/2700.00243.6543.75-25,610-0.04%
2024/03/26143.15044.1044.0515,5960.02%
2024/03/25244.08144.3043.9015,5620.02%
2024/03/22343.022.143.2543.7015,6080.02%
2024/03/2100.00142.7042.60-15,653-0.02%
2024/03/2000.00341.5541.50-35,670-0.05%
2024/03/1900.00642.3941.80-65,768-0.10%
2024/03/18241.7800.0042.2026,0710.03%
2024/03/1500.00141.6041.55-16,416-0.02%
2024/03/14141.85141.7541.3506,5020.00%
2024/03/1300.00142.3041.70-16,469-0.02%
2024/03/12242.4000.0042.4026,4310.03%
2024/03/11242.333442.5742.05-326,419-0.50%
2024/03/08243.2300.0043.2526,3960.03%
2024/03/07145.451.145.2645.65-0.16,2830.00%
2024/03/06446.9100.0046.6046,1930.06%
2024/03/041947.803948.1347.80-206,043-0.33%
2024/03/011148.442647.8848.65-155,938-0.25%
2024/02/291749.001347.6249.7545,7730.07%
2024/02/271047.77647.8846.4045,4820.07%
2024/02/264948.493046.6048.35195,2600.36%
2024/02/23645.83945.2345.00-34,918-0.06%
2024/02/221046.182246.0045.80-124,763-0.25%
2024/02/2143.146.1412.546.2946.7030.54,5800.67%
2024/02/203844.9825.145.1745.1012.94,2860.30%
2024/02/192642.8500.0044.20263,8960.67%
2024/02/1600.00339.3540.20-33,701-0.08%
2024/02/15039.5000.0039.3503,6680.00%
2024/02/021342.801343.8542.8003,5860.00%
2024/01/29442.44442.6142.4003,3410.00%
2024/01/25043.0500.0042.7503,2400.00%
2024/01/2400.000.443.0043.60-0.43,120-0.01%
2024/01/23642.08742.4942.70-12,953-0.03%
2024/01/22141.9000.0042.1012,8000.04%
2024/01/1700.00241.3539.90-22,628-0.08%
2024/01/163.341.49141.0040.852.32,5630.09%
2024/01/15141.8514.142.2442.70-13.12,393-0.55%
2024/01/110.138.8000.0038.950.12,1740.00%
2024/01/0900.00137.5037.60-12,101-0.05%
2024/01/04636.8300.0036.7562,0770.29%
2023/12/29038.0000.0038.5502,0150.00%
2023/12/28537.9500.0037.9052,0010.25%
2023/12/2700.00238.0538.10-21,972-0.10%
2023/12/2500.00137.4037.40-11,948-0.05%
2023/12/22138.6000.0037.8011,9310.05%
2023/12/19238.98238.1538.1501,8750.00%
2023/12/181639.93139.3039.30151,7880.84%
2023/12/15140.051540.5540.00-141,677-0.83%
2023/12/14440.74840.9440.80-41,605-0.25%
2023/12/13343.28243.2042.5511,4870.07%
2023/12/12942.138.242.7043.450.81,1480.07%
2023/12/1100.000.139.3539.50-0.1759-0.01%
2023/12/06537.06538.2336.9006020.00%
2023/12/0500.00238.9038.55-2553-0.36%
2023/12/04536.9600.0036.8555100.98%
2023/11/2400.00136.3536.75-1480-0.21%
2023/11/16536.15136.1536.0544011.00%
2023/11/1500.00335.5535.50-3386-0.78%
2023/11/1400.00235.5035.25-2366-0.55%
2023/11/13134.8400.0035.2013510.29%
2023/11/08334.7300.0033.7033410.88%
2023/10/3000.000.331.8532.50-0.3370-0.08%
2023/10/270.331.6000.0031.850.33860.08%
2023/10/1200.00533.3033.35-5585-0.85%
2023/09/1500.00232.9032.85-2782-0.26%
2023/09/0600.00333.0032.80-3871-0.34%
2023/09/05133.0500.0033.1518870.11%
2023/08/30232.7000.0032.2521,0080.20%
2023/08/29131.4500.0031.6011,0750.09%
2023/08/11133.1500.0032.8011,2500.08%
2023/08/091733.651733.9033.6501,3620.00%
2023/08/0200.00032.1032.1001,5170.00%
2023/07/28133.9000.0033.9011,8060.06%
2023/07/2500.00534.4534.75-52,258-0.22%
2023/07/24235.90335.9035.90-12,271-0.04%
2023/07/21536.4700.0036.4552,2800.22%
2023/07/2000.00236.9536.90-22,362-0.08%
2023/07/1800.00138.3037.60-12,448-0.04%
2023/07/17837.88137.9537.9072,5050.28%
2023/07/1100.00036.5536.3503,3150.00%
2023/07/05137.4500.0037.1013,4150.03%
2023/07/04137.70338.3537.65-23,417-0.06%
2023/07/03136.15836.1536.25-73,335-0.21%
2023/06/2000.00136.2036.25-13,454-0.03%
2023/06/1600.00136.9536.90-13,508-0.03%
2023/06/1400.00236.5536.40-23,553-0.06%
2023/06/07238.48138.2538.2514,1130.02%
2023/06/0500.00238.7038.50-24,450-0.04%
2023/06/02138.95137.4538.3004,4280.00%
2023/05/31137.10136.8537.1504,3520.00%
2023/05/19136.1000.0036.0514,2910.02%
2023/05/1800.00136.6036.70-14,286-0.02%
2023/05/17536.04435.9035.9014,2750.02%
2023/05/1600.00135.8535.90-14,263-0.02%
2023/05/1500.003.136.7236.15-3.14,241-0.07%
2023/05/11339.3300.0038.5534,1930.07%
2023/05/10239.6300.0039.3024,1620.05%
2023/05/09138.7500.0038.3514,0990.02%
2023/05/05239.9300.0039.3024,0070.05%
2023/05/049.141.004940.7140.75-39.93,934-1.01%
2023/05/036140.882840.6640.95333,8080.87%
2023/05/02340.102.140.1540.700.93,6040.03%
2023/04/2700.00637.1837.15-63,346-0.18%
2023/04/25438.4300.0037.7543,2920.12%
2023/04/24737.2200.0037.4073,2010.22%
2023/04/20637.50138.9037.3053,0980.16%
2023/04/191239.03940.7039.0033,0240.10%
2023/04/18439.3500.0040.0042,9300.14%
2023/04/171738.891439.2139.9032,8190.11%
2023/04/141237.8900.0037.70122,5250.48%
2023/04/1200.00236.0537.40-22,325-0.09%
2023/04/1100.00336.0036.10-32,319-0.13%
2023/04/0700.00237.7037.45-22,286-0.09%
2023/04/0600.00136.7537.45-12,268-0.04%
2023/03/31237.0800.0037.0522,2520.09%
2023/03/2700.001037.1037.10-102,187-0.46%
2023/03/241237.37337.1537.2092,1740.41%
2023/03/23537.68236.8537.3532,1520.14%
2023/03/22338.50737.2137.25-42,139-0.19%
2023/03/212437.261837.1137.2562,1020.29%
2023/03/2000.00635.3737.35-62,057-0.29%
2023/03/17835.86935.7835.75-12,012-0.05%
2023/03/16835.46835.8735.4501,9870.00%
2023/03/15536.97437.6836.4511,9480.05%
2023/03/14837.481137.1437.20-31,871-0.16%
2023/03/13837.1312.137.2337.20-4.11,788-0.23%
2023/03/101738.391438.2138.4531,6290.18%
2023/03/091537.882938.3438.50-141,343-1.04%
2023/03/08134.250.135.0035.000.91,0460.09%
2023/02/2000.00131.1030.75-1866-0.12%
2023/02/1600.00431.1530.40-4848-0.47%
2023/02/15030.5000.0030.7008330.00%
2023/02/0700.00129.4029.40-1696-0.14%
2023/02/0300.00229.2529.00-2692-0.29%
2023/02/020.330.3000.0029.800.36710.05%
2023/01/1200.00527.9528.00-5563-0.89%
2023/01/09128.61128.5528.6005450.00%
2023/01/06128.9000.0028.9015340.19%
2023/01/0500.00529.6229.40-5520-0.96%
2023/01/04230.050.130.0030.001.94470.42%
2022/12/29528.8000.0028.4053191.57%
2022/12/270.128.0000.0027.750.12420.02%
2022/12/1400.000.328.8228.50-0.3211-0.14%
2022/11/280.225.000.925.0025.45-0.8170-0.45%
2022/10/2700.000.223.8523.65-0.2207-0.08%
2022/10/26023.5000.0023.1002110.01%
2022/09/190.227.8000.0027.900.23850.04%
2022/09/060.127.6500.0027.750.14320.02%
2022/09/050.228.1000.0028.050.24350.03%
2022/09/02028.4000.0028.3504390.01%
2022/08/3100.000.628.5528.75-0.6455-0.13%
2022/08/3000.00228.3028.50-2459-0.44%
2022/08/220.128.4500.0028.600.14930.01%
2022/08/1900.000.128.6528.70-0.1497-0.02%
2022/08/04226.5000.0026.7025900.34%
2022/08/030.128.9500.0028.450.15970.02%
2022/07/2600.00229.0028.85-2803-0.25%
2022/07/1400.00228.3028.40-21,554-0.13%
2022/07/121.228.3300.0027.601.21,5760.07%
2022/07/07128.55128.8529.0001,5680.00%
2022/07/0600.00128.9028.60-11,564-0.06%
2022/07/0400.00729.2129.00-71,553-0.45%
2022/07/011029.751031.6029.7501,5460.00%
2022/06/30231.6500.0031.5021,5180.13%
2022/06/2900.000.231.7030.95-0.21,464-0.01%
2022/06/14530.4500.0030.6551,4440.35%
2022/06/0100.00131.2031.05-11,432-0.07%
2022/05/30230.60230.7530.8001,4270.00%
2022/05/20230.20230.1030.0001,4110.00%
2022/05/11130.55130.4030.1001,3600.00%
2022/05/10530.32530.4930.6501,3500.00%
2022/05/09131.20631.0630.05-51,340-0.37%
2022/05/0600.00332.1732.15-31,303-0.23%
2022/05/05133.95233.9833.50-11,289-0.08%
2022/05/041.133.61033.6033.751.11,2560.09%
2022/05/03133.5500.0033.5511,2310.08%
2022/04/29934.60634.5634.6031,1690.26%
2022/04/271134.081033.4234.7018860.11%
2022/04/2600.000.132.8033.80-0.1630-0.02%
2022/04/22031.95131.9531.85-1572-0.17%
2022/04/18531.5500.0031.3055290.94%
2022/04/15430.5500.0030.5545370.74%
2022/04/140.129.8000.0030.000.16190.02%
2022/03/2800.000.130.8031.00-0.1675-0.01%
2022/03/240.131.9500.0031.850.16930.01%
2022/03/2100.00131.4031.15-1692-0.14%
2022/03/10131.0500.0030.6517770.13%
2022/03/0800.00129.9529.85-1787-0.13%
2022/02/21031.5000.0031.3008540.00%
2022/02/140.431.1500.0031.100.41,0010.04%
2022/01/2500.000.131.1530.75-0.11,132-0.01%
2022/01/19533.60033.6033.4051,1970.42%
2022/01/1714.132.801432.5032.800.11,1940.01%
2022/01/1100.00132.9032.90-11,242-0.08%
2022/01/10134.55134.6034.5501,2270.00%
2022/01/071036.081036.3334.1001,2360.00%
2022/01/0600.000.634.0034.10-0.61,230-0.05%
2022/01/05133.45533.4133.45-41,264-0.32%
2021/12/170.432.2500.0031.800.42,2300.02%
2021/12/1400.001331.8031.50-132,221-0.59%
2021/12/13633.2000.0033.1562,2000.27%
2021/12/101333.6800.0033.80132,1850.59%
2021/12/09032.801.232.7132.90-1.22,155-0.05%
2021/12/08232.65231.9032.0502,1410.00%
2021/12/0700.00131.6031.50-12,133-0.05%
2021/12/0600.004.630.7830.80-4.62,131-0.22%
2021/11/26132.200.131.5331.4012,1240.04%
2021/11/25332.4000.0032.3032,1130.14%
2021/11/24232.3000.0032.6022,1120.09%
2021/11/16133.6000.0033.4012,1000.05%
2021/11/151536.0700.0034.30152,0870.72%
2021/11/11536.64436.8335.6512,0260.05%
2021/11/10035.6000.0035.8001,9960.00%
2021/11/02634.35735.0434.35-12,023-0.05%
2021/11/01235.35135.4035.0511,9990.05%
2021/10/2200.00133.2033.20-12,010-0.05%
2021/10/20733.00733.0033.0002,0930.00%
2021/10/15232.70132.8032.8512,1700.05%
2021/10/1400.002033.0031.85-202,208-0.91%
2021/10/1300.00135.9034.60-12,370-0.04%
2021/10/12537.45537.4436.6002,4460.00%
2021/10/0800.002036.5036.80-202,405-0.83%
2021/10/072037.152036.9037.6002,4690.00%
2021/10/065737.543937.6136.60182,4480.74%
2021/10/05635.90735.6135.90-12,331-0.04%
2021/10/04136.00135.9535.9502,3210.00%
2021/10/013235.861136.7034.25212,2720.92%
2021/09/3000.002.236.0336.05-2.22,069-0.11%
2021/09/27832.65832.2032.6502,4790.00%
2021/09/24332.4800.0032.4532,5280.12%
2021/09/1600.000.530.6030.50-0.52,554-0.02%
2021/09/0700.00830.4530.40-82,563-0.31%
2021/08/2300.00331.1531.15-32,530-0.12%
2021/08/20129.7000.0029.7012,5250.04%
2021/08/19130.7000.0030.0012,5240.04%
2021/08/18129.50430.8531.30-32,517-0.12%
2021/08/16231.13131.9030.7512,5090.04%
2021/08/13131.900.131.7031.250.92,4980.04%
2021/08/121633.5000.0033.50162,4650.65%
2021/08/11133.70134.4533.6002,4670.00%
2021/08/10234.0800.0033.6022,4600.08%
2021/08/0900.00336.2536.30-32,424-0.12%
2021/08/06235.60235.8035.6502,4080.00%
2021/08/05336.07136.6035.7522,4130.08%
2021/08/0200.00336.8236.60-32,420-0.12%
2021/07/30236.35136.7536.0012,4110.04%
2021/07/29336.2800.0036.3532,4010.12%
2021/07/28136.55137.0536.7002,3850.00%
2021/07/2700.00638.1837.60-62,367-0.25%
2021/07/260.138.951.137.8438.95-1.12,342-0.04%
2021/07/23237.18237.2836.7502,2820.00%
2021/07/22236.20237.3036.7002,2660.00%
2021/07/21237.5500.0036.1522,2460.09%
2021/07/20738.4500.0038.1072,1930.32%
2021/07/19741.11841.7640.35-12,125-0.05%
2021/07/160.539.803.138.4240.00-2.61,912-0.14%
2021/07/14437.3000.0037.3041,7550.23%
2021/07/12737.46536.5137.4021,6300.12%
2021/07/09335.20136.0035.3021,5560.13%
2021/07/08136.35236.3036.50-11,524-0.07%
2021/07/07136.6000.0036.1011,5040.07%
2021/07/06337.17336.7837.0001,4320.00%
2021/07/0500.007.137.4537.70-7.11,287-0.55%
2021/07/02332.650.133.5034.302.91,1300.26%
2021/07/01431.13231.8032.0521,0170.20%
2021/06/2900.00030.0029.9001,0170.00%
2021/06/2100.00228.2028.00-21,019-0.20%
2021/06/110.828.5000.0028.550.81,0990.07%
2021/06/0800.00129.2529.40-11,136-0.09%
2021/06/040.128.9000.0029.050.11,1460.01%
2021/06/02229.7500.0029.1021,1470.17%
2021/05/2400.00127.2027.55-11,199-0.08%
2021/05/170.124.0000.0023.600.11,3130.01%
2021/05/141.126.0100.0026.201.11,3060.08%
2021/05/13224.0000.0025.5021,2970.15%
2021/05/12325.7700.0025.6531,2910.23%
2021/05/050.128.5000.0029.000.11,2560.01%
2021/05/0400.00029.2029.3001,2560.00%
2021/04/2700.00132.7032.55-11,292-0.08%
2021/04/260.132.0000.0031.900.11,2860.01%
2021/04/2300.00132.0032.00-11,297-0.08%
2021/04/2000.00334.2034.05-31,285-0.23%
2021/04/1900.0034.834.2434.35-34.81,291-2.69%
2021/04/14231.7800.0032.0021,3840.14%
2021/04/12133.3000.0032.9011,4280.07%
2021/04/08233.88234.3034.2501,3980.00%
2021/04/06132.55431.1532.45-31,326-0.23%
2021/03/23130.9500.0029.8511,3790.07%
2021/03/1800.00329.8030.05-31,366-0.22%
2021/03/16129.9000.0030.0011,4040.07%
2021/03/15330.9800.0030.4531,4250.21%
2021/03/11329.75529.7229.30-21,531-0.13%
2021/03/10229.0800.0028.8521,5730.13%
2021/03/0400.00129.4029.40-11,807-0.06%
2021/03/03230.051929.4429.85-171,936-0.88%
2021/03/0200.00128.6528.05-12,161-0.05%
2021/02/2500.00130.1029.40-12,228-0.04%
2021/02/2400.00430.2529.55-42,259-0.18%
2021/02/2300.00230.6530.75-22,248-0.09%
2021/02/22329.4700.0031.0032,2280.13%
2021/02/19228.1000.0028.2022,1760.09%
2021/02/01124.8000.0025.5012,2530.04%
2021/01/28125.6000.0026.3512,2810.04%
2021/01/2700.00126.9526.85-12,389-0.04%
2021/01/210.125.90225.3525.20-1.92,475-0.08%
2021/01/15328.0000.0027.5532,4260.12%
2021/01/12129.0000.0028.8012,4020.04%
2021/01/11230.0500.0030.0022,3950.08%
2021/01/071.131.29131.2030.700.12,3180.00%
2021/01/0600.0030.430.8530.95-30.42,366-1.28%
2021/01/05132.60132.0032.4002,3490.00%
2021/01/040.232.0000.0032.000.22,3280.01%
2020/12/2500.00533.3533.35-52,359-0.21%
2020/12/23132.65433.0532.90-32,381-0.13%
2020/12/2100.001234.2233.90-122,441-0.49%
2020/12/170.235.1500.0035.250.22,5160.01%
2020/12/14135.4500.0035.4012,8130.04%
2020/12/11634.9600.0035.0562,8710.21%
2020/12/10635.3200.0035.3562,9690.20%
2020/12/09135.6000.0035.9512,9750.03%
2020/12/07236.0300.0036.1023,0190.07%
2020/12/011039.25139.3039.2092,9470.31%
2020/11/30141.2000.0040.5013,1000.03%
2020/11/270.141.00440.3640.85-43,052-0.13%
2020/11/2600.00739.2041.50-73,103-0.23%
2020/11/2500.00237.7037.80-23,009-0.07%
2020/11/2400.00238.0537.70-22,994-0.07%
2020/11/1700.000.237.0237.50-0.23,1590.00%
2020/11/16538.86439.2537.5013,2980.03%
2020/11/1300.00237.4037.90-23,452-0.06%
2020/11/12338.053.137.2737.40-0.13,8260.00%
2020/11/1000.000.137.5037.40-0.13,9280.00%
2020/11/09237.8300.0037.9523,9390.05%
2020/11/04338.05336.1336.9003,9940.00%
2020/10/29136.5000.0036.5013,9650.03%
2020/10/28237.6000.0036.8523,9950.05%
2020/10/261038.2000.0037.65104,2780.23%
2020/10/15138.20237.9037.90-15,093-0.02%
2020/10/142.239.1000.0038.752.25,1370.04%
2020/10/08137.9500.0038.1015,1320.02%
2020/10/0700.00138.8038.75-15,165-0.02%
2020/10/06139.85239.3038.95-15,186-0.02%
2020/10/05238.4500.0038.4525,2040.04%
2020/09/29137.6000.0036.9515,3360.02%
2020/09/251137.361035.7536.6515,5150.02%
2020/09/24138.251038.3538.30-95,500-0.16%
2020/09/23138.85239.7039.25-15,547-0.02%
2020/09/22639.5300.0039.5065,6220.11%
2020/09/21140.001040.5040.60-95,662-0.16%
2020/09/18541.95442.4340.6015,6830.02%
2020/09/17842.9400.0042.7085,5730.14%
2020/09/16443.29243.3342.7025,7850.03%
2020/09/15343.00543.0043.00-25,909-0.03%
2020/09/14339.87141.2540.3525,8970.03%
2020/09/11140.20841.2540.20-76,271-0.11%
2020/09/10139.5000.0039.2016,1990.02%
2020/09/09139.100.339.8039.800.76,2090.01%
2020/09/08139.4500.0039.2516,2190.02%
2020/09/07541.105.242.6340.55-0.26,2060.00%
2020/09/0400.00340.5840.75-36,227-0.05%
2020/09/03342.40642.5642.10-36,257-0.05%
2020/09/01841.7600.0040.6086,0340.13%
2020/08/31540.631339.9040.50-85,867-0.14%
2020/08/27538.18238.1038.0535,7030.05%
2020/08/251240.03240.4539.00105,6330.18%
2020/08/24539.4500.0039.3555,5540.09%
2020/08/211038.951139.0939.00-15,478-0.02%
2020/08/20838.9400.0037.7085,4290.15%
2020/08/19141.35343.3041.60-25,286-0.04%
2020/08/181143.372543.6043.40-145,090-0.28%
2020/08/17438.98140.4540.4534,7030.06%
2020/08/14337.3000.0036.8034,5930.07%
2020/08/10538.23538.2938.3504,4980.00%
2020/08/074.537.381036.6836.75-5.54,420-0.13%
2020/08/06138.65239.7038.40-14,343-0.02%
2020/08/0400.00340.2039.80-34,277-0.07%
2020/08/03439.08339.4738.9014,2520.02%
2020/07/31239.5500.0040.0524,2320.05%
2020/07/309440.299340.4739.7514,1410.02%
2020/07/291739.091439.6240.1533,9300.08%
2020/07/281237.931137.6537.3513,7570.03%
2020/07/27242.251041.9041.45-83,608-0.22%
2020/07/24744.841145.0944.80-43,484-0.11%
2020/07/231345.371545.1546.90-23,357-0.06%
2020/07/221141.500.242.7042.7010.83,1130.35%
2020/07/21137.8000.0038.8513,0750.03%
2020/07/20135.3500.0035.3513,0600.03%
2020/07/13142.9500.0042.5012,8500.04%
2020/07/0900.00545.2544.80-52,771-0.18%
2020/07/07347.5700.0045.7032,6060.12%
2020/07/06347.00147.0047.0022,4680.08%
2020/07/03140.85242.7542.75-12,412-0.04%
2020/07/02138.75238.9038.90-12,342-0.04%
2020/07/01234.354.635.0235.40-2.62,240-0.12%
2020/06/30232.055731.0832.20-552,132-2.58%
2020/06/29229.503129.7429.50-292,021-1.43%
2020/06/242727.19227.4828.05251,9531.28%
2020/06/2358.129.2113.928.5828.8044.21,8372.40%
2020/06/22326.00726.4827.25-41,556-0.26%
2020/06/19125.0010.524.7824.80-9.51,356-0.70%
2020/06/18923.731323.6824.10-41,240-0.32%
2020/06/1600.000.120.3520.35-0.1827-0.01%
2020/06/0900.00816.4016.60-8655-1.22%
2020/06/0200.00214.0514.05-2599-0.33%
2020/06/0100.001014.0013.95-10595-1.68%
2020/05/270.113.600.613.6013.60-0.5593-0.08%
2020/05/261013.4500.0013.40105871.70%
2020/05/1900.00113.5013.45-1581-0.17%
2020/05/1810.113.5000.0013.4010.15821.73%
2020/05/150.113.6500.0013.650.15760.01%
2020/05/1300.00113.9513.90-1565-0.18%
2020/05/120.113.9000.0013.900.15640.01%
2020/05/110.114.0500.0014.050.15660.01%
2020/05/080.114.3500.0014.350.15590.01%
2020/05/072013.80614.1014.10145202.69%
2020/05/060.113.0000.0012.850.14900.01%
2020/05/050.113.0000.0013.000.14900.01%
2020/05/040.112.9000.0012.900.14880.01%
2020/04/302013.2000.0013.20204934.05%
2020/04/2900.001.112.8813.15-1.1498-0.22%
2020/04/280.112.5500.0012.650.14940.01%
2020/04/230.112.4000.0012.400.15010.02%
2020/04/220.111.6000.0011.600.14940.01%
2020/04/210.111.75512.3011.50-4.9493-1.00%
2020/04/200.112.6000.0012.450.14830.01%
2020/04/170.112.5000.0012.500.14840.01%
2020/04/160.112.4000.0012.450.14770.01%
2020/04/140.112.1000.0012.200.14640.02%
2020/04/130.112.1500.0012.000.14640.01%
2020/04/090.112.2500.0012.200.14660.01%
2020/04/08512.1500.0012.1554621.08%
2020/04/0700.00111.0011.05-1449-0.22%
2020/04/060.110.8000.0010.800.14440.01%
2020/04/010.110.8000.0010.800.14620.01%
2020/03/3100.00111.2011.10-1459-0.22%
2020/03/3000.00211.0011.20-2457-0.44%
2020/03/2700.00511.5011.05-5457-1.09%
2020/03/260.111.10510.8511.10-4.9453-1.09%
2020/03/25210.9000.0011.1024510.44%
2020/03/2300.000.19.889.85-0.1449-0.01%
2020/03/2029.9900.009.9924500.44%
2020/03/190.19.0969.239.09-5.9438-1.35%
2020/03/180.110.10510.6010.10-4.9411-1.20%
2020/03/170.111.1000.0011.000.14020.01%
2020/03/160.112.1000.0012.000.13900.01%
2020/03/13112.25212.2512.40-1386-0.25%
2020/03/09115.5000.0015.3513590.29%
2020/03/06115.9000.0016.0013530.28%
2020/03/04016.2500.0016.1503540.01%
2020/02/270.116.2000.0016.000.13480.01%
2020/02/180.117.1000.0017.100.13330.02%
2020/02/13117.00017.0016.9513350.28%
2020/02/10116.6000.0016.5513340.30%
2020/02/060.117.30017.3017.3003340.01%
2020/02/03116.50316.5816.80-2333-0.60%
2020/01/31217.5000.0017.5023270.61%
2020/01/303.117.8300.0017.703.13260.93%
2020/01/09120.0500.0020.0014100.24%
2020/01/02220.9000.0020.8524550.44%
2019/12/2700.000.520.7020.85-0.5437-0.12%
2019/11/280.120.1500.0020.200.14340.02%
2019/11/270.120.0500.0020.200.14350.03%
2019/11/2600.000.220.1520.15-0.2434-0.04%
2019/11/1400.00220.2520.20-2448-0.45%
2019/11/1100.00120.7020.70-1466-0.21%
2019/11/04221.2000.0021.2024660.43%
2019/11/01121.30221.3021.30-1471-0.21%
2019/10/29021.3000.0021.3504950.01%
2019/10/28021.4000.0021.5005050.01%
2019/10/2300.00121.8021.90-1507-0.20%
2019/10/22422.21922.1122.20-5494-1.01%
2019/10/18020.6500.0020.6504300.01%
2019/10/14321.02221.1020.9014540.22%
2019/10/08620.98721.0520.80-1435-0.23%
2019/10/070.119.8000.0019.750.14090.02%
2019/10/020.120.0000.0020.000.14170.03%
2019/09/27120.2000.0020.1514260.24%
2019/09/2400.00121.3020.60-1430-0.23%
2019/09/1800.00320.5020.55-3404-0.74%
2019/09/030.120.2500.0020.250.14150.01%
2019/09/020.120.4000.0020.450.14120.01%
2019/08/300.120.2000.0020.300.14130.02%
2019/08/29320.3000.0020.3034120.73%
2019/08/280.119.9500.0020.000.14160.02%
2019/08/27019.9500.0019.9504180.01%
2019/08/26119.8000.0019.8514200.24%
2019/08/230.120.0500.0020.100.14180.01%
2019/08/210.120.1000.0020.200.14180.01%
2019/08/201.120.0000.0019.951.14080.26%
2019/08/190.120.1000.0020.100.14120.01%
2019/08/15319.9500.0019.8534120.73%
2019/08/140.120.5000.0020.500.14040.01%
2019/08/130.120.5000.0020.350.14080.01%
2019/08/0800.000.520.7020.70-0.5431-0.12%
2019/08/07120.6000.0020.6014350.23%
2019/08/05120.8000.0020.6514630.22%
2019/08/02223.8300.0023.8024620.43%
2019/07/30424.553124.6824.55-27443-6.09%
2019/07/29224.9500.0024.9524340.46%
2019/07/25324.5800.0024.6034320.69%
2019/07/24524.4000.0024.4554341.15%
2019/07/190.524.2000.0024.250.54550.11%
2019/07/17223.9300.0024.0024540.44%
2019/07/16223.70223.8523.7504620.00%
2019/07/12622.8500.0022.8564721.27%
2019/07/08523.0800.0023.0055070.98%
2019/07/010.122.0000.0022.050.16350.01%
2019/06/2000.002021.9022.05-20803-2.49%
2019/06/060.120.8000.0020.700.11,2300.00%
2019/06/04221.1000.0020.9521,4020.15%
2019/06/03221.1000.0021.1021,6080.12%
2019/05/312021.50221.5521.50181,7601.02%
2019/05/3000.00521.3021.40-51,791-0.28%
2019/05/28121.2000.0021.2511,8050.05%
2019/05/240.120.6000.0020.650.11,8140.00%
2019/05/230.120.6500.0020.450.11,8200.00%
2019/05/220.121.0500.0021.000.11,8440.00%
2019/05/200.120.8500.0020.850.11,8480.00%
2019/05/170.121.1000.0021.250.11,8500.00%
2019/05/160.121.7500.0021.650.11,8420.00%
2019/05/150.122.5000.0022.500.11,8450.00%
2019/05/14221.6300.0022.0021,8470.11%
2019/05/132.123.1500.0022.152.11,8400.11%
2019/05/10324.1800.0023.9531,8110.17%
2019/05/09124.5000.0024.1011,8070.06%
2019/05/08124.7000.0024.6511,7980.06%
2019/05/07124.9000.0024.8511,7970.06%
2019/05/060.124.8000.0024.800.11,7950.01%
2019/04/30124.35924.5324.35-81,776-0.45%
2019/04/291024.9000.0024.60101,7700.56%
2019/04/261025.0000.0025.00101,7650.57%
2019/04/2300.000.825.1025.25-0.81,732-0.05%
2019/04/160.824.8500.0025.000.81,6720.05%
2019/04/011.126.32226.3525.85-11,481-0.06%
2019/03/26225.1500.0025.0021,4090.14%
2019/03/22125.1500.0024.5011,3680.07%
2019/03/2100.00125.3525.15-11,346-0.07%
2019/03/15124.7500.0024.8011,2740.08%
2019/03/13126.55126.3026.2501,2030.00%
2019/03/120.325.90325.8226.10-2.71,130-0.24%
2019/03/08124.5500.0024.0018970.11%
2019/03/07123.70224.4024.45-1906-0.11%
2019/03/06123.1000.0023.4017350.14%
2019/02/1800.00120.6020.35-1509-0.20%
2019/02/1400.00420.2120.20-4500-0.80%
2019/02/133.219.6300.0019.603.24820.66%
2019/01/18219.5000.0019.3525260.38%
2019/01/080.418.6000.0018.750.46010.07%
2018/12/2500.00019.0019.0007460.00%
2018/12/2400.000.419.4019.40-0.4755-0.05%
2018/12/1300.00220.2020.10-2806-0.25%
2018/12/1000.00119.4519.50-1836-0.12%
2018/12/0500.00221.2021.05-2853-0.23%
2018/12/04122.1000.0021.6518570.12%
2018/12/03222.4000.0022.1028560.23%
2018/11/30320.57320.7021.7507980.00%
2018/11/29420.08420.1519.8007360.00%
2018/11/2800.00218.7818.80-2695-0.29%
2018/11/2300.00218.9518.45-2723-0.28%
2018/11/22418.9800.0018.6047360.54%
2018/10/19117.5500.0017.8011,1080.09%
2018/10/1800.00219.8819.50-21,078-0.19%
2018/10/16120.2000.0020.3011,2140.08%
2018/10/1200.00120.1520.30-11,379-0.07%
2018/10/09123.6000.0023.6011,3600.07%
2018/10/051.225.9400.0024.801.21,5720.08%
2018/10/030.128.9000.0028.900.11,2150.01%
2018/10/01333.2000.0033.0031,0010.30%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音