• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    2,237張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22262.90162.3062.30114,5490.01%
2024/11/21162.50162.0062.00014,5930.00%
2024/11/20262.65162.1062.10114,6420.01%
2024/11/19263.20363.6363.70-114,669-0.01%
2024/11/18261.95362.2762.50-114,726-0.01%
2024/11/15663.13163.1063.10514,7800.03%
2024/11/14863.792263.8163.40-1414,958-0.09%
2024/11/13165.801265.2265.40-1115,215-0.07%
2024/11/121865.62866.3465.401015,2950.07%
2024/11/11367.802.167.8167.700.915,3440.01%
2024/11/081569.1710.469.0168.004.615,4500.03%
2024/11/072470.222669.6170.30-216,033-0.01%
2024/11/061667.66767.5968.30916,2740.06%
2024/11/05267.00266.8066.80016,2410.00%
2024/11/04966.89967.0766.70016,4180.00%
2024/11/01366.70467.6868.10-116,452-0.01%
2024/10/301267.44767.4967.10516,4810.03%
2024/10/291868.72768.4067.901116,5360.07%
2024/10/282272.31971.8071.401316,7600.08%
2024/10/2599.374.978976.5674.6010.316,7350.06%
2024/10/24107.675.189275.7074.6015.516,4050.09% 大買/
2024/10/233575.093775.4175.10-216,047-0.01%
2024/10/2233.575.1452.473.8775.80-18.915,948-0.12%
2024/10/21971.231071.0971.90-115,722-0.01%
2024/10/181469.80571.5069.50915,7010.06%
2024/10/17371.40471.2071.10-115,744-0.01%
2024/10/16570.42569.9069.80015,7130.00%
2024/10/152071.8015.171.5270.90515,6810.03%
2024/10/1413.569.6415.270.5271.80-1.715,600-0.01%
2024/10/1111.973.171072.8472.201.915,3810.01%
2024/10/0967.572.982072.9872.4047.515,3900.31%
2024/10/08873.28373.4073.40515,2350.03%
2024/10/071174.741274.0975.90-115,138-0.01%
2024/10/041671.6914.573.6171.401.514,9310.01%
2024/10/0148.574.8346.376.1574.402.314,7630.02%
2024/09/302476.7918.276.1376.905.914,5730.04%
2024/09/2712.277.6681.578.4775.50-69.314,465-0.48%
2024/09/2613.576.721176.0475.502.413,9810.02%
2024/09/2512.178.883579.0978.70-22.913,540-0.17%
2024/09/2494.679.3074.278.8977.9020.313,0920.16%
2024/09/2397.173.7111672.4376.30-18.911,495-0.16% 大賣/
2024/09/201469.9651.269.9669.40-37.110,402-0.36%
2024/09/19563.92664.5065.00-19,431-0.01%
2024/09/18464.08463.1063.1009,3930.00%
2024/09/1600.00464.7364.80-49,397-0.04%
2024/09/13863.49664.8764.2029,6930.02%
2024/09/123562.924162.8762.90-69,565-0.06%
2024/09/1110.163.33762.7462.503.19,5100.03%
2024/09/108.164.403563.6462.70-26.99,367-0.29%
2024/09/092663.36863.4662.60189,1190.20%
2024/09/062263.13262.9062.90208,7940.23%
2024/09/05663.422562.6862.50-198,785-0.22%
2024/09/04762.90862.6062.10-18,816-0.01%
2024/09/03866.2911.366.0365.50-3.38,731-0.04%
2024/09/02665.3819.166.1165.50-13.18,612-0.15%
2024/08/30565.44765.4765.40-28,527-0.02%
2024/08/2915.564.561865.2665.60-2.58,475-0.03%
2024/08/281365.4513.265.2164.50-0.28,3400.00%
2024/08/27363.609.364.2764.10-6.38,088-0.08%
2024/08/264.163.547.363.8262.70-3.27,973-0.04%
2024/08/23261.60262.2562.3007,8340.00%
2024/08/22461.55361.9062.0017,8300.01%
2024/08/212.162.10261.7061.700.17,8160.00%
2024/08/202862.293162.5362.20-37,838-0.04%
2024/08/195762.495862.7962.50-17,837-0.01%
2024/08/1616.162.39962.5863.007.17,8480.09%
2024/08/1575.762.496959.6961.706.77,6490.09%
2024/08/143659.313659.8959.2007,3680.00%
2024/08/134759.644959.6859.70-27,325-0.03%
2024/08/12859.00459.1559.2047,2630.06%
2024/08/092559.563059.9458.30-57,176-0.07%
2024/08/08556.2810.156.4857.20-5.16,528-0.08%
2024/08/0700.00351.8052.00-36,231-0.05%
2024/08/061447.95350.7747.30116,3200.17%
2024/08/0514.251.31051.6051.3014.16,3050.22%
2024/08/02257.1000.0057.0026,2580.03%
2024/08/011259.091359.1858.60-16,241-0.02%
2024/07/312258.6120.260.0458.601.86,2030.03%
2024/07/30254.907.155.9256.70-5.15,929-0.09%
2024/07/292.151.750.253.0051.601.96,2900.03%
2024/07/261.153.1000.0052.801.16,7770.02%
2024/07/23154.80155.7054.8006,8960.00%
2024/07/2247.454.893354.9253.6014.47,0790.20%
2024/07/19159.42159.4059.4007,1770.00%
2024/07/18461.452160.9560.90-177,689-0.22%
2024/07/172.163.68363.5762.70-0.97,927-0.01%
2024/07/16263.75763.7063.70-57,979-0.06%
2024/07/15363.83262.6062.6018,0570.01%
2024/07/12364.131163.7563.00-88,049-0.10%
2024/07/11564.34864.4364.50-38,089-0.04%
2024/07/10462.68362.5762.5018,0100.01%
2024/07/09062.1000.0061.7008,1130.00%
2024/07/08764.06163.6063.6068,2530.07%
2024/07/05464.48265.0064.9028,4500.02%
2024/07/04764.31363.8763.8048,6330.05%
2024/07/031564.851064.2963.5058,8990.06%
2024/07/02362.2000.0061.8038,9820.03%
2024/07/01262.6000.0062.2029,4140.02%
2024/06/28163.20263.2063.30-19,794-0.01%
2024/06/27462.95362.1062.10110,0260.01%
2024/06/26763.96763.1062.90010,0200.00%
2024/06/251364.081464.1664.50-19,995-0.01%
2024/06/24364.67364.2764.0009,9890.00%
2024/06/2115.264.81764.5464.508.210,0160.08%
2024/06/2023.165.521765.9466.306.19,9390.06%
2024/06/19362.473.261.4361.40-0.29,6440.00%
2024/06/18362.27362.4062.4009,7530.00%
2024/06/17161.41162.0062.0009,8460.00%
2024/06/142761.362561.9761.3029,9180.02%
2024/06/13161.504.161.4861.80-3.110,062-0.03%
2024/06/1200.000.260.7061.20-0.210,1990.00%
2024/06/111661.081662.4861.00010,2730.00%
2024/06/07161.701.461.4461.80-0.410,3930.00%
2024/06/06160.6000.0060.30110,5000.01%
2024/06/0513.260.4600.0060.4013.210,5830.12%
2024/06/0400.000.161.3060.40-0.110,7900.00%
2024/06/03561.681.161.3861.303.910,8410.04%
2024/05/31162.30161.0061.00010,8850.00%
2024/05/301.161.58161.6060.800.110,9490.00%
2024/05/290.162.6000.0062.300.111,0590.00%
2024/05/280.262.90163.5063.00-0.811,250-0.01%
2024/05/27263.45363.3063.30-111,297-0.01%
2024/05/24160.301.162.9263.10-0.111,4340.00%
2024/05/2322.261.990.161.4061.2022.111,4540.19%
2024/05/221263.645.163.2163.206.911,5830.06%
2024/05/212.162.36162.5062.501.111,6300.01%
2024/05/200.263.1300.0062.600.211,7160.00%
2024/05/171563.551562.7563.60011,7850.00%
2024/05/14962.181062.1062.00-112,211-0.01%
2024/05/132.561.75161.9062.101.512,3820.01%
2024/05/101.961.46361.4062.00-1.112,525-0.01%
2024/05/0918.165.121864.0462.700.112,7130.00%
2024/05/08964.84964.6164.50012,7310.00%
2024/05/073464.243564.6664.20-113,141-0.01%
2024/05/06664.57864.6564.40-213,366-0.01%
2024/05/0327.265.018.564.4263.8018.713,3400.14%
2024/05/0262.166.5754.467.1365.407.713,2470.06%
2024/04/302765.4353.266.8468.40-26.212,748-0.21%
2024/04/29662.026.362.0262.20-0.312,3170.00%
2024/04/268.560.60860.8359.800.512,3040.00%
2024/04/2522.261.861861.5460.604.112,1560.03%
2024/04/2461.362.8844.661.6163.3016.711,9870.14%
2024/04/2313.262.92161.3061.2012.211,5060.11%
2024/04/2220.469.041468.1568.006.411,2590.06%
2024/04/192871.77671.2271.902211,3030.20%
2024/04/181.176.29275.1074.60-0.911,281-0.01%
2024/04/17277.052276.4577.20-2011,271-0.18%
2024/04/1614.973.27374.1372.9011.911,2920.11%
2024/04/151.876.61476.5876.10-2.211,290-0.02%
2024/04/1216.780.1514.180.5178.902.611,2400.02%
2024/04/113082.113581.9182.00-511,207-0.04%
2024/04/1011.282.771282.1281.00-0.811,052-0.01%
2024/04/0925.581.0237.181.3782.20-11.610,878-0.11%
2024/04/0810.180.16679.9279.804.110,6250.04%
2024/04/032179.6720.179.1479.800.910,5120.01%
2024/04/021076.919.177.4177.700.910,1450.01%
2024/04/012774.073974.2274.10-129,810-0.12%
2024/03/2900.00169.6069.30-19,610-0.01%
2024/03/27070.2000.0069.8009,7150.00%
2024/03/261771.211772.5371.0009,7810.00%
2024/03/250.172.352.172.2172.60-1.99,836-0.02%
2024/03/22070.102770.2970.40-279,969-0.27%
2024/03/2126.571.581171.5471.9015.510,0860.15%
2024/03/20869.68769.7969.80110,1810.01%
2024/03/190.269.00168.9068.40-0.810,498-0.01%
2024/03/181.268.47668.8068.80-4.810,776-0.04%
2024/03/15270.182971.3369.70-2710,760-0.25%
2024/03/14973.09173.1072.60810,8820.07%
2024/03/133.175.53074.6072.80311,0170.03%
2024/03/12078.00177.8078.30-111,215-0.01%
2024/03/11377.401176.4476.40-811,558-0.07%
2024/03/082275.652376.2776.00-111,871-0.01%
2024/03/0700.003.175.0974.90-3.112,516-0.02%
2024/03/06175.301.175.7975.10-0.113,6920.00%
2024/03/050.174.710.375.5475.60-0.314,3760.00%
2024/03/041.374.47675.6874.90-4.714,672-0.03%
2024/03/017.173.39473.5573.303.115,1720.02%
2024/02/29274.901275.5574.90-1015,597-0.06%
2024/02/2711.276.761076.5076.001.215,9580.01%
2024/02/26575.12475.8076.00116,7950.01%
2024/02/2319.176.7300.0074.2019.117,0670.11%
2024/02/22478.292277.5678.20-1817,617-0.10%
2024/02/211.176.7000.0076.501.118,7180.01%
2024/02/201.276.6300.0078.101.219,4600.01%
2024/02/191978.105.279.9578.0013.819,4810.07%
2024/02/16380.90380.8380.40019,4990.00%
2024/02/15982.991582.5181.40-619,500-0.03%
2024/02/054782.1637.783.0182.409.419,4330.05%
2024/02/022784.962185.1884.10619,3600.03%
2024/02/011086.133886.3385.00-2819,303-0.15%
2024/01/313984.32383.7783.103619,0820.19%
2024/01/3039.184.651886.5885.2021.118,9450.11%
2024/01/294084.843884.4784.20218,5680.01%
2024/01/26178.62478.4078.60-318,428-0.02%
2024/01/25180.30180.7078.70019,9060.00%
2024/01/24880.96881.7480.50021,2830.00%
2024/01/2300.00280.4081.10-222,383-0.01%
2024/01/22879.25978.8880.50-123,2940.00%
2024/01/191477.342877.1577.30-1424,207-0.06%
2024/01/181876.71577.7275.801324,7270.05%
2024/01/16679.57379.2379.10326,2800.01%
2024/01/15180.63680.7781.20-527,132-0.02%
2024/01/12879.3010.178.6778.90-228,035-0.01%
2024/01/11180.80181.1080.50029,8130.00%
2024/01/101081.00780.2480.60330,8470.01%
2024/01/09582.141781.4481.70-1232,032-0.04%
2024/01/08582.50483.8081.70132,7840.00%
2024/01/05382.27183.0083.50234,2190.01%
2024/01/042284.062185.0084.00135,0620.00%
2024/01/03185.60484.3885.60-336,348-0.01%
2024/01/021086.24485.7384.90637,9470.02%
2023/12/291486.491385.5586.50139,1990.00%
2023/12/28384.30484.3884.30-140,0620.00%
2023/12/276.185.59885.4885.70-1.940,9910.00%
2023/12/2600.00185.6086.10-142,2330.00%
2023/12/251985.561785.8585.40243,9990.00%
2023/12/221286.771086.8386.80245,4580.00%
2023/12/211.186.21386.8786.60-1.946,9200.00%
2023/12/201187.641388.3387.80-248,1280.00%
2023/12/191787.501187.8188.00648,8630.01%
2023/12/181888.49289.2589.001649,5110.03%
2023/12/151290.981690.8190.00-451,094-0.01%
2023/12/142894.131394.0092.501551,6340.03%
2023/12/13794.611795.1594.50-1052,072-0.02%
2023/12/123692.082592.2991.501152,5600.02%
2023/12/111092.76892.4591.80253,0890.00%
2023/12/087.193.34393.6392.004.154,0740.01%
2023/12/073694.552194.4093.001554,3040.03%
2023/12/062497.752397.9697.00154,8530.00%
2023/12/0521.196.811897.6996.603.155,9930.01%
2023/12/0467.1104.2032107.22100.0035.156,5770.06%
2023/12/0116107.7556107.81109.00-4056,702-0.07%
2023/11/3027102.3134102.34102.00-756,138-0.01%
2023/11/292399.463698.9799.00-1355,809-0.02%
2023/11/284198.842498.1797.701756,0080.03%
2023/11/274498.744798.4198.60-356,548-0.01%
2023/11/242095.834896.2195.80-2857,061-0.05%
2023/11/2246100.8330100.50101.001656,7530.03%
2023/11/2139102.9237.5101.2799.701.556,7190.00%
2023/11/204398.4187.198.68102.50-44.156,663-0.08%
2023/11/1749.192.053592.5593.4014.156,2670.03%
2023/11/161691.952491.5593.60-855,519-0.01%
2023/11/151192.4523.195.6092.50-12.155,796-0.02%
2023/11/14589.42688.9491.00-156,6420.00%
2023/11/13282.6000.0084.20257,4400.00%
2023/11/10580.8000.0080.70558,1220.01%
2023/11/092.186.1600.0083.502.158,4580.00%
2023/11/08186.20386.1386.20-258,5930.00%
2023/11/072086.60487.4887.301658,7170.03%
2023/11/06486.252.186.4886.101.958,7650.00%
2023/11/0312.185.09384.5084.409.158,7590.02%
2023/11/0210987.3489.187.5487.0019.958,9060.03% 大買/
2023/11/017582.1411782.7684.50-4257,640-0.07% 大賣/
2023/10/313780.602182.1977.901656,3560.03%
2023/10/30115.183.6712183.4682.50-5.955,265-0.01% 大買/大賣/
2023/10/275680.5412179.7581.90-6554,286-0.12% 大賣/
2023/10/2635.282.772582.0781.4010.253,3080.02%
2023/10/2551.185.763886.3185.1013.152,7640.02%
2023/10/2491.586.867387.0384.5018.552,3280.04%
2023/10/235787.614387.7889.201451,3560.03%
2023/10/204188.844487.0986.80-350,548-0.01%
2023/10/1911292.1397.192.1390.201549,6250.03% 大買/
2023/10/184297.544497.6895.30-247,8660.00%
2023/10/1719199.2818596.7295.50646,8650.01% 大買/大賣/
2023/10/1666100.6458101.42103.00845,7680.02%
2023/10/1364104.0559.1103.97103.004.945,1390.01%
2023/10/1239.197.1546.497.5799.70-7.443,817-0.02%
2023/10/1157.193.044893.4990.709.143,1410.02%
2023/10/066190.7786.291.4593.00-25.241,952-0.06%
2023/10/05120.588.549988.7886.2021.540,4120.05% 大買/
2023/10/043985.514085.3687.20-139,1270.00%
2023/10/033283.7725.183.8183.60738,2270.02%
2023/10/024486.704686.5585.00-237,496-0.01%
2023/09/2810280.7810280.7683.80036,7290.00% 大買/大賣/
2023/09/278775.998276.1677.30535,1940.01%
2023/09/262873.622772.9672.30133,7610.00%
2023/09/253670.6747.370.6074.00-11.332,288-0.03%
2023/09/2213.165.231566.8267.30-1.930,994-0.01%
2023/09/2112.962.891163.0063.101.930,2200.01%
2023/09/2077.367.077567.3363.802.329,4240.01%
2023/09/192969.323969.6769.90-1027,768-0.04%
2023/09/1820.269.121668.1867.404.227,1470.02%
2023/09/153565.865866.6266.70-2326,353-0.09%
2023/09/1418.763.89664.5363.2012.725,6490.05%
2023/09/135262.856063.3965.00-825,094-0.03%
2023/09/1251.263.922965.2262.3022.223,8840.09%
2023/09/1148.169.4827.169.4269.202123,4890.09%
2023/09/0851.167.817168.0068.80-19.922,612-0.09%
2023/09/072662.313463.3664.20-821,132-0.04%
2023/09/064260.038860.2660.60-4620,308-0.23%
2023/09/053258.141259.0357.802019,4660.10%
2023/09/0414656.9410157.0157.404518,8920.24% 大買/大賣/
2023/09/0114056.8111756.8356.902318,5280.12% 大買/大賣/
2023/08/318256.746356.9956.801918,0500.11%
2023/08/302055.9432.157.4457.90-12.117,117-0.07%
2023/08/291751.5326.152.2252.70-9.116,100-0.06%
2023/08/289.249.75949.4447.950.215,6690.00%
2023/08/251247.40347.3547.90915,1180.06%
2023/08/241048.41131.350.0547.35-121.314,844-0.82% 大賣/鉅額交易
2023/08/23130.348.9224.148.2948.90106.214,2550.75% 大買/鉅額交易
2023/08/2200.00145.9045.90-113,585-0.01%
2023/08/21341.72441.8941.75-113,697-0.01%
2023/08/181640.792141.0841.30-513,409-0.04%
2023/08/1744.138.375338.6940.55-8.912,447-0.07%
2023/08/162935.6020.435.5636.908.611,5620.07%
2023/08/15334.3543.134.1134.35-40.111,039-0.36%
2023/08/14531.9600.0031.70510,7790.05%
2023/08/11031.75432.3632.50-410,941-0.04%
2023/08/102130.861932.4530.85211,3220.02%
2023/08/091.132.49232.5832.55-0.911,407-0.01%
2023/08/08532.305.132.4532.55-0.111,5910.00%
2023/08/07531.8100.0031.95511,4750.04%
2023/08/021.231.51230.8530.55-0.811,824-0.01%
2023/07/311532.30232.4031.501312,5990.10%
2023/07/28232.25132.6532.25112,9320.01%
2023/07/2712.132.5400.0032.0012.113,1320.09%
2023/07/261333.281433.6633.45-112,987-0.01%
2023/07/25234.8500.0034.40213,0160.02%
2023/07/210.633.90134.0534.00-0.412,8500.00%
2023/07/20132.50133.0033.15012,8310.00%
2023/07/19133.30134.4033.35012,8080.00%
2023/07/1800.003233.5733.40-3212,756-0.25%
2023/07/172332.702432.6432.40-112,901-0.01%
2023/07/141233.542033.7033.80-812,814-0.06%
2023/07/131031.351031.8031.35012,5970.00%
2023/07/12130.70230.6030.60-112,526-0.01%
2023/07/11130.050.130.2530.25112,6060.01%
2023/07/10630.18229.4529.45412,7610.03%
2023/07/073530.78731.0030.902812,9380.22%
2023/07/061732.942433.0332.55-712,961-0.05%
2023/07/05130.6552.330.6430.35-51.312,787-0.40%
2023/07/0400.00228.1328.90-212,557-0.02%
2023/07/03127.7500.0027.65112,5550.01%
2023/06/30127.35127.0527.05012,6700.00%
2023/06/286.227.0100.0027.006.214,0520.04%
2023/06/2700.00227.3527.35-214,817-0.01%
2023/06/26228.8000.0028.70214,9680.01%
2023/06/2100.002.230.4830.40-2.215,183-0.01%
2023/06/200.230.0812.230.2830.25-1215,146-0.08%
2023/06/1900.00429.6029.40-415,262-0.03%
2023/06/168.128.541128.6328.75-2.915,116-0.02%
2023/06/15228.250.128.0028.251.915,0590.01%
2023/06/141.128.25228.2828.20-0.914,975-0.01%
2023/06/13527.6300.0027.55514,8910.03%
2023/06/12128.101.428.3628.00-0.414,7250.00%
2023/06/09128.35728.5928.75-614,517-0.04%
2023/06/080.528.90428.5528.25-3.514,345-0.02%
2023/06/07129.45129.2529.10014,2170.00%
2023/06/061.529.32129.1029.050.514,1670.00%
2023/06/0515.230.06730.0129.658.214,0500.06%
2023/06/02128.45328.2828.55-213,781-0.01%
2023/06/012.928.24528.6028.20-2.113,644-0.02%
2023/05/31228.10228.1028.20013,5620.00%
2023/05/30227.88127.7027.70113,4290.01%
2023/05/291.127.16127.6527.800.113,3550.00%
2023/05/26127.05127.4027.05013,2390.00%
2023/05/251.128.29128.1528.100.113,0520.00%
2023/05/24127.601127.6827.65-1012,827-0.08%
2023/05/2300.00727.2327.30-712,711-0.06%
2023/05/22127.05927.1227.30-812,606-0.06%
2023/05/191627.02926.6626.55712,4680.06%
2023/05/181626.733226.7726.85-1612,189-0.13%
2023/05/173526.96626.5826.502911,9700.24%
2023/05/16527.004927.6427.85-4411,523-0.38%
2023/05/151426.65526.5826.25910,9240.08%
2023/05/123325.6338.125.8226.25-5.110,709-0.05%
2023/05/11324.83524.6024.65-210,453-0.02%
2023/05/10225.454.425.3725.25-2.410,259-0.02%
2023/05/095826.031325.6325.354510,0610.45%
2023/05/0834.227.073927.4828.00-4.89,384-0.05%
2023/05/050.226.00925.5025.75-8.88,646-0.10%
2023/05/041626.031425.4125.6528,4660.02%
2023/05/03925.2612.525.4725.30-3.58,037-0.04%
2023/05/02424.78124.9524.8037,7420.04%
2023/04/28224.29924.2924.40-7.17,611-0.09%
2023/04/279.123.5800.0023.609.17,4640.12%
2023/04/260.323.35323.2523.50-2.77,407-0.04%
2023/04/254.523.53523.1523.10-0.57,333-0.01%
2023/04/245.123.69124.2023.804.17,2250.06%
2023/04/214523.871423.5123.50317,1470.43%
2023/04/2011.724.90824.8424.403.76,9750.05%
2023/04/19224.28224.2024.2506,6580.00%
2023/04/18224.13524.3224.10-36,529-0.05%
2023/04/173224.2032.124.4824.20-0.16,3990.00%
2023/04/1412.124.02224.3823.8010.16,2640.16%
2023/04/131624.735.124.9124.4010.96,0390.18%
2023/04/125.125.03124.7025.054.15,7700.07%
2023/04/11624.101124.1524.15-55,427-0.09%
2023/04/1011.123.8135.224.0324.10-24.15,091-0.47%
2023/04/0713.122.98322.7022.9010.14,6960.21%
2023/04/06622.9913.123.5122.80-7.14,616-0.15%
2023/03/3123.122.8400.0022.9523.14,4630.52%
2023/03/302722.8921.122.8923.005.94,2810.14%
2023/03/2961.223.423923.4722.9522.23,9800.56%
2023/03/282621.4860.122.2922.35-34.12,752-1.24%
2023/03/271721.371621.3320.6511,9100.05%
2023/03/242520.80620.8321.35191,6061.18%
2023/03/23619.9500.0019.9561,2220.49%
2023/03/22819.87319.9719.5551,1490.43%
2023/03/2100.000.918.9018.95-0.9836-0.11%
2023/03/1600.00517.8017.55-5781-0.64%
2023/03/15517.5500.0017.5557700.65%
2023/03/100.217.7000.0017.600.27930.02%
2023/03/0700.00918.5018.55-9784-1.15%
2023/03/06018.1500.0018.1507630.00%
2023/02/2000.00117.8017.85-1713-0.14%
2023/02/1000.00317.5517.50-3738-0.41%
2023/02/080.117.5000.0017.600.17250.01%
2023/01/1600.00016.8016.7007500.00%
2023/01/1000.00416.9817.00-4772-0.52%
2023/01/03316.0500.0016.3037720.39%
2022/12/30316.3000.0016.2037790.38%
2022/12/26316.50216.5016.5017900.13%
2022/12/20316.5500.0016.6038440.36%
2022/12/1600.00117.3017.25-1859-0.12%
2022/12/05218.2500.0018.1529190.22%
2022/12/0200.00617.8517.85-6922-0.65%
2022/12/0100.006017.5417.75-60926-6.48%
2022/11/213017.3000.0017.25301,1552.60%
2022/11/183017.7000.0017.55301,1852.53%
2022/11/17217.65217.9017.8501,1950.00%
2022/11/14217.48217.6517.7501,2240.00%
2022/11/1000.00217.5017.55-21,236-0.16%
2022/11/07617.2000.0017.2561,2650.47%
2022/10/311016.201016.3016.2001,3120.00%
2022/10/2000.00516.6116.60-51,424-0.35%
2022/10/1700.00016.7016.9501,4720.00%
2022/10/0500.00117.8517.60-11,569-0.06%
2022/09/28417.9500.0017.4541,7150.23%
2022/09/2700.001017.0017.55-101,690-0.59%
2022/09/261017.80517.7017.3051,7140.29%
2022/09/2200.001018.3018.65-101,740-0.57%
2022/09/211118.60118.7018.60101,7940.56%
2022/09/20118.8000.0018.8511,8160.06%
2022/09/15019.5000.0019.3501,9470.00%
2022/09/14119.2000.0019.3012,0140.05%
2022/09/13319.7500.0019.7032,0640.15%
2022/09/0700.00519.1019.05-52,371-0.21%
2022/09/0600.001019.5019.30-102,512-0.40%
2022/09/011119.781019.9519.7013,1330.03%
2022/08/310.120.2000.0020.150.13,3110.00%
2022/08/30020.75620.6020.65-63,433-0.17%
2022/08/29119.1500.0019.1012,6370.04%
2022/08/250.220.4500.0020.500.22,4720.01%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音