懷特 (4108)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
48張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	17.00	0	0.00	16.90	1	142	0.70%
2024/12/02	0.1	16.25	0	0.00	16.00	0.1	136	0.08%
2024/11/27	0	16.65	0	0.00	16.50	0	133	0.02%
2024/11/22	0	16.30	0	0.00	16.40	0	129	0.00%
2024/11/21	0	16.30	0	0.00	16.20	0	130	0.00%
2024/11/15	0	0.00	0	16.05	16.00	0	132	0.00%
2024/11/14	4.1	16.20	0	0.00	15.90	4.1	130	3.17%
2024/11/12	0.2	16.77	0	0.00	16.80	0.2	126	0.19%
2024/11/08	1	17.30	0	0.00	17.45	1	124	0.80%
2024/10/30	0.1	17.45	0	0.00	17.35	0.1	143	0.07%
2024/10/29	0	17.45	0	0.00	17.40	0	145	0.03%
2024/10/28	0.1	17.60	0	0.00	17.60	0.1	145	0.04%
2024/10/11	0	17.80	0	0.00	17.75	0	175	0.02%
2024/09/26	0	18.05	0	0.00	17.90	0	221	0.01%
2024/09/25	0.2	18.05	0	0.00	18.00	0.2	224	0.09%
2024/09/12	2	17.85	0	0.00	17.90	2	278	0.72%
2024/09/10	2	17.50	0	0.00	17.50	2	281	0.71%
2024/09/09	0.1	17.60	0	0.00	18.00	0.1	281	0.02%
2024/09/06	0.1	17.55	0	0.00	17.60	0.1	279	0.04%
2024/09/04	0	17.75	1	17.80	17.55	-1	284	-0.34%
2024/08/13	2.3	18.22	0	0.00	18.40	2.3	320	0.72%
2024/08/07	0	18.15	0	0.00	18.10	0	318	0.01%
2024/08/06	0.1	17.80	0	0.00	17.50	0.1	317	0.03%
2024/08/05	4.1	17.72	0	0.00	17.60	4.1	313	1.32%
2024/08/02	0	0.00	1.3	19.39	19.40	-1.3	307	-0.44%
2024/07/30	0.2	19.20	0	0.00	19.30	0.2	305	0.07%
2024/07/29	0.2	19.42	0	0.00	19.25	0.2	304	0.08%
2024/07/26	0.2	19.61	0	0.00	19.60	0.2	301	0.08%
2024/07/19	0.1	19.89	0	0.00	19.85	0.1	296	0.04%
2024/07/18	1	20.00	0	0.00	20.00	1	290	0.34%
2024/07/17	0	0.00	3	20.15	20.00	-3	288	-1.04%
2024/07/12	0	20.10	0	0.00	20.05	0	289	0.01%
2024/07/11	2.1	20.10	0	0.00	20.05	2.1	287	0.73%
2024/07/09	2	20.50	0	0.00	20.10	2	293	0.68%
2024/07/02	0.1	20.30	0	0.00	20.20	0.1	267	0.02%
2024/06/24	3	20.52	0	0.00	20.60	3	241	1.24%
2024/06/21	1	20.10	0	20.20	20.15	1	226	0.44%
2024/06/17	0	19.95	0	0.00	19.95	0	228	0.01%
2024/06/14	0.2	19.83	0	19.80	19.75	0.2	229	0.09%
2024/06/12	0.1	19.95	0	0.00	19.85	0.1	234	0.04%
2024/06/05	0.1	20.00	1	20.10	20.35	-0.9	229	-0.39%
2024/05/29	0.1	19.80	0	0.00	19.80	0.1	241	0.02%
2024/05/27	0.1	19.55	0	0.00	19.50	0.1	251	0.04%
2024/05/24	1	19.50	0	0.00	19.70	1	269	0.37%
2024/05/22	3	19.90	0	0.00	19.85	3	301	0.99%
2024/05/17	0	19.80	0	0.00	20.00	0	315	0.01%
2024/04/25	0	19.95	0	0.00	19.80	0	343	0.01%
2024/04/19	0	19.80	0	0.00	19.45	0	357	0.01%
2024/04/16	1	19.70	0	0.00	19.75	1	357	0.28%
2024/04/15	0.1	20.35	0	0.00	20.20	0.1	352	0.01%
2024/04/10	0	0.00	0	20.75	20.65	0	360	0.00%
2024/04/09	0	0.00	0	20.35	20.25	0	365	0.00%
2024/03/27	0	20.55	0	0.00	20.50	0	359	0.00%
2024/03/26	0.1	20.53	0	0.00	20.30	0.1	359	0.03%
2024/03/25	2	20.80	0	0.00	20.65	2	358	0.56%
2024/03/19	0	0.00	2	20.55	20.65	-2	359	-0.56%
2024/03/13	0.1	21.00	0	0.00	20.85	0.1	373	0.03%
2024/03/08	0	21.10	0	0.00	20.85	0	385	0.00%
2024/03/04	0	21.90	0	0.00	21.80	0	394	0.00%
2024/02/27	2	22.85	0	0.00	22.70	2	430	0.46%
2024/02/26	0	0.00	3	23.30	23.50	-3	450	-0.67%
2024/02/19	1	22.55	0	0.00	22.60	1	427	0.23%
2024/02/16	0	0.00	2	22.15	22.10	-2	431	-0.46%
2023/12/27	0	21.95	0	0.00	21.80	0	742	0.00%
2023/12/18	1	21.70	0	0.00	21.70	1	732	0.14%
2023/12/14	2	21.78	0	0.00	21.60	2	741	0.27%
2023/12/12	1	21.85	0	0.00	21.70	1	737	0.14%
2023/12/08	0	0.00	2	22.85	22.65	-2	720	-0.28%
2023/12/05	2	23.05	0	0.00	23.00	2	707	0.28%
2023/12/01	2	23.25	30	23.40	23.40	-28	693	-4.04%
2023/11/29	0	0.00	5	23.20	23.20	-5	681	-0.73%
2023/11/28	2	23.80	1	23.75	23.70	1	666	0.15%
2023/11/27	11	23.72	13	23.74	23.60	-2	650	-0.31%
2023/11/24	12	23.17	4	23.10	23.25	8	629	1.27%
2023/11/23	24	23.58	12	23.40	23.60	12	616	1.95%
2023/11/21	6	22.40	0	0.00	22.40	6	567	1.06%
2023/11/20	0	0.00	4	22.45	22.25	-4	564	-0.71%
2023/11/17	0	0.00	6	22.43	22.45	-6	563	-1.07%
2023/11/15	3	22.28	2	22.60	22.40	1	557	0.18%
2023/11/14	7	22.28	3	22.68	22.80	4	547	0.73%
2023/11/13	7	21.95	7	21.78	21.75	0	535	0.00%
2023/11/10	0	0.00	1	22.00	21.90	-1	529	-0.19%
2023/11/09	5	22.70	8	22.72	22.40	-3	513	-0.58%
2023/11/08	14	23.06	0	0.00	22.75	14	506	2.76%
2023/11/07	8	23.32	6	23.43	23.95	2	468	0.43%
2023/11/06	0	0.00	1	21.80	21.95	-1	402	-0.25%
2023/11/03	7	22.11	0	0.00	21.85	7	392	1.78%
2023/11/02	3	22.60	0.1	22.65	22.60	2.9	371	0.78%
2023/11/01	10.1	22.81	3	23.08	23.30	7.1	338	2.10%
2023/10/31	0	0.00	11	22.09	22.25	-11	264	-4.16%
2023/10/13	0	0.00	0.1	20.35	20.35	-0.1	312	-0.03%
2023/10/12	0	0.00	8	20.16	20.45	-8	323	-2.48%
2023/10/11	5	20.20	0	0.00	19.95	5	336	1.49%
2023/09/26	1	19.80	0	0.00	19.70	1	539	0.19%
2023/09/15	2	19.90	0	0.00	20.00	2	639	0.31%
2023/08/31	1	20.15	0	0.00	20.25	1	791	0.13%
2023/08/22	2	19.95	0	0.00	20.05	2	813	0.25%
2023/08/21	1	20.15	0	0.00	20.20	1	818	0.12%
2023/08/10	0	0.00	6	20.85	20.65	-6	848	-0.71%
2023/08/07	1	21.90	4	22.05	22.00	-3	866	-0.35%
2023/08/04	2	22.05	0	0.00	21.95	2	870	0.23%
2023/08/02	0	0.00	15	22.17	22.00	-15	887	-1.69%
2023/08/01	0	0.00	2	22.65	22.55	-2	895	-0.22%
2023/07/31	0	22.75	20	22.55	22.45	-20	934	-2.14%
2023/07/28	0	0.00	12	22.83	22.80	-12	1,002	-1.20%
2023/07/27	3.1	23.35	6	23.18	23.10	-2.9	1,034	-0.28%
2023/07/26	9.4	23.35	10	24.01	23.25	-0.6	1,047	-0.06%
2023/07/25	11	23.70	13.5	23.88	24.00	-2.5	1,088	-0.23%
2023/07/24	14	23.08	1	23.00	23.05	13	1,100	1.18%
2023/07/20	5	23.18	0	0.00	23.20	5	1,101	0.45%
2023/07/19	17	22.94	15	22.80	22.80	2	1,101	0.18%
2023/07/18	0	0.00	19	22.72	22.60	-19	1,095	-1.74%
2023/07/17	12	23.11	0	0.00	23.20	12	1,084	1.11%
2023/07/14	10.1	22.99	0	0.00	22.75	10.1	1,074	0.94%
2023/07/13	18	23.19	0	0.00	23.25	18	1,055	1.71%
2023/07/12	10	23.35	0	0.00	23.25	10	1,046	0.96%
2023/07/11	1	23.75	0	0.00	24.00	1	1,030	0.10%
2023/07/10	16	24.08	0	0.00	23.85	16	1,019	1.57%
2023/07/07	0.5	24.08	3	24.27	23.90	-2.5	1,004	-0.25%
2023/07/06	0	0.00	59.1	24.27	24.70	-59.1	964	-6.12%
2023/07/05	8	23.39	0	0.00	23.00	8	879	0.91%
2023/07/04	0	0.00	7	22.59	22.65	-7	864	-0.81%
2023/07/03	2	23.00	15	23.00	22.95	-13	855	-1.52%
2023/06/30	10	23.48	0	0.00	23.45	10	842	1.19%
2023/06/29	19	23.33	16	23.04	23.40	3	831	0.36%
2023/06/28	11	23.00	0	0.00	23.00	11	816	1.35%
2023/06/27	7	23.19	0	0.00	23.45	7	803	0.87%
2023/06/26	5	22.90	1	22.75	22.75	4	782	0.51%
2023/06/21	8	22.98	0	0.00	22.75	8	770	1.04%
2023/06/20	22	22.47	6.3	23.12	23.55	15.7	734	2.14%
2023/06/16	4	21.43	1	21.45	21.50	3	670	0.45%
2023/06/15	10	21.89	0	0.00	21.90	10	657	1.52%
2023/06/12	5	21.95	0	0.00	21.90	5	656	0.76%
2023/06/07	0	0.00	1	21.95	21.80	-1	619	-0.16%
2023/06/06	4	22.24	0.1	22.35	22.20	3.9	616	0.63%
2023/06/02	0	0.00	4	21.00	21.05	-4	591	-0.68%
2023/06/01	2	20.90	0	0.00	21.00	2	588	0.34%
2023/05/30	0	21.25	5	20.85	20.75	-5	585	-0.85%
2023/05/26	0.1	21.25	0	0.00	20.75	0.1	582	0.01%
2023/05/24	0	0.00	2	21.85	21.80	-2	570	-0.35%
2023/05/23	3.2	21.85	0	0.00	21.95	3.2	565	0.56%
2023/05/22	0.1	20.95	0	0.00	21.00	0.1	553	0.02%
2023/05/17	1	20.95	0	0.00	20.95	1	540	0.19%
2023/05/12	0.1	21.30	0	0.00	21.30	0.1	519	0.02%
2023/05/09	1	22.20	0	0.00	21.30	1	494	0.20%
2023/05/08	0.1	22.35	0	0.00	22.25	0.1	475	0.02%
2023/05/05	1.1	23.25	12	23.65	22.75	-10.9	460	-2.37%
2023/05/04	12	23.99	5	23.64	23.85	7	419	1.67%
2023/05/03	4	21.83	7	21.21	22.30	-3	340	-0.88%
2023/05/02	0	0.00	10	20.68	20.60	-10	303	-3.30%
2023/04/28	15	21.80	11	21.82	21.30	4	282	1.42%
2023/04/24	5	19.95	0	0.00	19.75	5	178	2.80%
2023/04/21	0.1	19.00	0	0.00	18.85	0.1	170	0.06%
2023/04/11	2	19.25	0	0.00	19.10	2	158	1.26%
2023/04/06	0.2	18.90	0	0.00	18.85	0.2	166	0.12%
2023/03/28	0	18.90	0	0.00	18.75	0	173	0.01%
2023/03/27	0	18.90	0	0.00	18.85	0	177	0.02%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/03/21	0	18.65	0	0.00	18.65	0	197	0.00%
2023/03/20	0	18.50	0	0.00	18.35	0	204	0.00%
2023/03/17	0.1	18.30	0	0.00	18.35	0.1	205	0.06%
2023/03/16	0.1	18.69	0	0.00	18.25	0.1	202	0.06%
2023/03/14	0.1	19.10	0	0.00	18.90	0.1	204	0.05%
2023/03/13	0.1	19.00	0	0.00	19.05	0.1	205	0.02%
2023/03/10	0.1	19.65	0	0.00	19.35	0.1	206	0.03%
2023/03/09	1.6	19.65	0	0.00	19.75	1.6	204	0.76%
2023/03/07	0	19.70	0	0.00	19.60	0	199	0.00%
2023/03/01	0	19.35	0	0.00	19.30	0	206	0.01%
2023/02/23	0.2	19.50	0	0.00	19.45	0.2	206	0.10%
2023/02/21	0.1	19.46	0	0.00	19.40	0.1	213	0.06%
2023/02/15	0.1	19.40	0	0.00	19.25	0.1	215	0.03%
2023/02/10	0	19.45	0	0.00	19.35	0	213	0.00%
2023/01/16	0	18.75	0	0.00	18.70	0	198	0.01%
2023/01/12	1	18.65	0	0.00	18.55	1	199	0.50%
2023/01/10	0	0.00	2	19.00	18.90	-2	200	-1.00%
2023/01/05	1	18.85	0	0.00	18.85	1	203	0.49%
2023/01/04	0	19.05	0	0.00	18.95	0	203	0.01%
2022/12/20	0	19.70	0	0.00	18.90	0	201	0.00%
2022/12/13	0	0.00	3	20.20	20.20	-3	198	-1.51%
2022/12/08	1	19.20	0	0.00	19.20	1	185	0.54%
2022/12/07	0	19.00	0	0.00	19.05	0	186	0.01%
2022/12/06	1	19.10	0	0.00	18.80	1	186	0.54%
2022/12/01	0	0.00	1	19.10	19.25	-1	202	-0.49%
2022/11/28	0	19.10	0	0.00	19.10	0	257	0.01%
2022/11/09	1	17.80	0	0.00	17.85	1	293	0.34%
2022/11/07	0	0.00	3	17.63	17.60	-3	292	-1.02%
2022/10/26	0	0.00	1	17.25	17.25	-1	301	-0.33%
2022/10/21	2	17.48	1	17.35	17.40	1	303	0.33%
2022/10/20	0.1	17.55	0	0.00	17.45	0.1	303	0.03%
2022/10/18	2	17.60	0	0.00	17.60	2	309	0.65%
2022/10/13	0.1	17.60	0	0.00	17.35	0.1	324	0.03%
2022/10/12	1	17.70	0	0.00	17.80	1	324	0.31%
2022/10/11	0.1	18.00	0	0.00	18.00	0.1	326	0.03%
2022/10/04	0.1	17.95	0	0.00	18.05	0.1	329	0.03%
2022/10/03	0.1	17.95	0	0.00	17.80	0.1	327	0.02%
2022/09/30	2	17.90	0	0.00	17.90	2	330	0.60%
2022/09/29	0.1	18.00	0	0.00	18.10	0.1	330	0.03%
2022/09/28	0.1	18.70	0	0.00	17.80	0.1	330	0.03%
2022/09/27	0.1	18.85	0	0.00	18.85	0.1	326	0.03%
2022/09/23	0.1	20.15	0	0.00	20.05	0.1	325	0.03%
2022/09/20	0	0.00	3	20.10	20.00	-3	317	-0.94%
2022/09/19	0.2	20.05	0	0.00	19.90	0.2	316	0.06%
2022/09/15	0.1	20.15	0	0.00	19.95	0.1	315	0.03%
2022/09/14	0.1	20.20	0	0.00	20.00	0.1	310	0.03%
2022/09/06	1	21.60	0	0.00	20.30	1	286	0.35%
2022/08/31	0	0.00	1	20.15	20.40	-1	229	-0.44%
2022/08/29	0	0.00	0.1	19.40	19.20	-0.1	218	-0.05%
2022/08/22	0.1	19.65	0	0.00	19.55	0.1	195	0.05%
2022/08/04	1	18.00	0	0.00	18.00	1	198	0.50%
2022/08/03	1.1	18.02	0.9	18.26	18.15	0.2	198	0.11%
2022/08/02	0.1	18.55	0	0.00	18.30	0.1	200	0.05%
2022/08/01	0.1	18.95	0	0.00	18.85	0.1	202	0.05%
2022/07/29	0	0.00	1	18.95	19.00	-1	205	-0.49%
2022/07/25	0	0.00	1	19.55	19.45	-1	221	-0.45%
2022/07/21	1	19.40	1	19.00	19.25	0	224	0.00%
2022/07/19	2	18.55	2	18.58	18.60	0	229	0.00%
2022/07/18	0	0.00	1	17.85	18.00	-1	243	-0.41%
2022/07/08	4	17.50	3.8	17.69	17.75	0.2	282	0.07%
2022/07/01	3	18.00	0.9	18.24	17.65	2.1	308	0.68%
2022/06/28	0.1	19.10	0	0.00	18.95	0.1	305	0.03%
2022/06/24	0	0.00	1	19.00	19.10	-1	305	-0.33%
2022/06/16	0	0.00	2	19.50	19.30	-2	308	-0.65%
2022/06/13	0.1	19.40	0	0.00	19.15	0.1	311	0.03%
2022/05/30	1	19.60	0.7	20.00	19.75	0.3	329	0.09%
2022/05/26	1	19.65	0.8	19.80	19.65	0.2	353	0.06%
2022/05/20	0	19.85	0	0.00	19.55	0	368	0.00%
2022/05/10	0	0.00	0	20.00	20.15	0	374	0.00%
2022/04/19	2	21.10	0	0.00	21.15	2	329	0.61%
2022/04/12	0	0.00	1	20.45	20.35	-1	337	-0.30%
2022/04/08	0	0.00	1	21.05	21.00	-1	346	-0.29%
2022/04/07	5	21.19	0	0.00	20.75	5	345	1.45%
2022/04/06	1	20.40	0	0.00	20.45	1	333	0.30%
2022/03/30	1	20.35	0.8	20.52	20.40	0.2	345	0.06%
2022/03/24	1	20.40	0	0.00	20.40	1	357	0.28%
2022/03/15	3	20.15	2.8	20.32	20.10	0.2	378	0.05%
2022/03/14	2	20.28	1.8	20.45	20.30	0.2	385	0.05%
2022/03/08	2	20.28	1.9	20.45	20.00	0.1	431	0.01%
2022/03/03	0	0.00	2	21.60	21.45	-2	456	-0.44%
2022/03/02	2	21.30	0	0.00	21.30	2	471	0.42%
2022/02/22	0	0.00	10	21.55	21.60	-10	529	-1.89%
2022/01/25	3	20.37	2.8	20.68	20.25	0.2	574	0.03%
2022/01/17	0	0.00	3	21.45	21.55	-3	580	-0.52%
2022/01/12	0	0.00	2	21.90	22.15	-2	577	-0.35%
2022/01/10	0	0.00	1	22.50	22.60	-1	567	-0.18%
2022/01/07	0	0.00	1	22.30	22.30	-1	562	-0.18%
2022/01/04	0	0.00	1	23.80	23.35	-1	547	-0.18%
2022/01/03	4	23.39	0	0.00	23.60	4	543	0.74%
2021/12/30	1	23.40	0	0.00	23.30	1	540	0.18%
2021/12/29	0	0.00	3	22.90	22.90	-3	543	-0.55%
2021/12/22	0	0.00	10	22.95	23.00	-10	556	-1.80%
2021/12/17	0	0.00	10	23.30	23.10	-10	588	-1.70%
2021/12/16	0	0.00	21	23.30	23.30	-21	587	-3.57%
2021/12/08	1	24.00	0	0.00	24.00	1	586	0.17%
2021/12/07	1	23.95	0	0.00	23.95	1	579	0.17%
2021/12/06	0	0.00	10	23.50	23.45	-10	560	-1.78%
2021/12/02	9	22.65	0	0.00	22.60	9	562	1.60%
2021/11/30	10	22.80	2	23.15	22.70	8	552	1.45%
2021/11/25	2	24.40	5	24.45	24.00	-3	510	-0.59%
2021/11/24	10	23.95	0	0.00	23.65	10	477	2.10%
2021/11/22	0	0.00	1	23.15	23.00	-1	443	-0.23%
2021/11/19	1	23.10	0	0.00	22.90	1	466	0.21%
2021/11/18	0	0.00	3	23.10	23.10	-3	482	-0.62%
2021/11/15	0	0.00	8	22.09	22.00	-8	467	-1.71%
2021/11/12	0	0.00	2	22.08	22.20	-2	472	-0.42%
2021/11/09	0	0.00	2	22.50	22.65	-2	480	-0.42%
2021/11/04	9.6	22.90	10	22.75	22.75	-0.4	484	-0.08%
2021/11/03	3	22.77	1	22.55	22.75	2	480	0.42%
2021/10/28	1	22.20	0	0.00	22.35	1	509	0.20%
2021/10/04	0	0.00	7	22.14	21.90	-7	567	-1.23%
2021/09/29	0	0.00	3	22.40	22.60	-3	566	-0.53%
2021/09/27	10	23.71	0	0.00	22.70	10	582	1.72%
2021/09/24	10	23.15	0	0.00	22.95	10	566	1.76%
2021/09/22	15	21.88	0	0.00	22.10	15	560	2.68%
2021/09/09	0	0.00	4	21.90	22.05	-4	584	-0.68%
2021/08/26	1	22.00	0.3	22.50	21.90	0.7	666	0.11%
2021/08/24	10	21.95	0.1	22.50	22.55	10	658	1.51%
2021/08/13	0	22.90	0	0.00	22.05	0	690	0.00%
2021/08/10	0	0.00	0	22.50	22.20	0	741	0.00%
2021/08/09	1.1	22.19	0	0.00	22.15	1.1	764	0.14%
2021/08/04	0	0.00	26.7	23.41	23.35	-26.7	838	-3.19%
2021/08/03	7	24.03	0	24.05	23.85	7	840	0.83%
2021/07/28	0	0.00	3	22.00	21.95	-3	831	-0.36%
2021/07/20	0	0.00	0	23.25	22.95	0	897	0.00%
2021/07/19	0	0.00	2	22.75	22.90	-2	897	-0.22%
2021/07/16	1	23.25	0	0.00	23.00	1	908	0.11%
2021/07/15	1	23.00	0	0.00	23.00	1	925	0.11%
2021/07/05	0	0.00	3	24.30	24.20	-3	1,080	-0.28%
2021/07/01	0	0.00	5	24.00	23.75	-5	1,098	-0.45%
2021/06/30	1	24.00	0	0.00	24.00	1	1,105	0.09%
2021/06/29	0	0.00	6	24.01	24.10	-6	1,113	-0.54%
2021/06/25	0	0.00	2	23.95	23.95	-2	1,119	-0.18%
2021/06/24	5	23.80	0	0.00	23.90	5	1,129	0.44%
2021/06/10	3	25.17	2	25.50	25.55	1	1,234	0.08%
2021/06/07	0	0.00	0	25.25	25.30	0	1,233	0.00%
2021/06/03	0	0.00	5	25.10	25.00	-5	1,252	-0.40%
2021/05/20	0	0.00	15.1	25.00	24.80	-15.1	1,702	-0.88%
2021/05/19	0	0.00	0	25.70	25.40	0	1,762	0.00%
2021/05/18	0	0.00	4.7	26.09	26.00	-4.7	1,775	-0.26%
2021/05/17	0	0.00	2	25.90	24.30	-2	1,762	-0.11%
2021/05/14	0	0.00	0	26.25	25.60	0	1,761	0.00%
2021/05/13	0	28.10	0.1	26.60	26.90	-0.1	1,766	-0.01%
2021/05/12	2.2	26.72	5	25.40	25.60	-2.9	1,818	-0.16%
2021/05/11	21	26.17	0	0.00	25.80	21	1,793	1.17%
2021/05/07	0	0.00	1	26.40	26.50	-1	1,795	-0.06%
2021/05/06	1	26.80	0	0.00	26.40	1	1,800	0.06%
2021/05/05	2	25.70	9	25.76	25.85	-7	1,799	-0.39%
2021/05/04	0	0.00	22	25.52	26.00	-22	1,853	-1.19%
2021/04/28	4	27.50	0	0.00	27.45	4	1,853	0.22%
2021/04/27	2	27.30	4	27.41	27.55	-2	1,853	-0.11%
2021/04/26	0	0.00	1	27.10	27.30	-1	1,850	-0.05%
2021/04/23	1	27.05	14	27.05	27.05	-13	1,854	-0.70%
2021/04/22	2	27.35	5	27.10	27.25	-3	1,862	-0.16%
2021/04/21	0	0.00	30	27.68	27.60	-30	1,856	-1.62%
2021/04/20	3	28.00	0	0.00	27.90	3	1,848	0.16%
2021/04/19	13	27.62	4	27.35	27.65	9	1,850	0.49%
2021/04/15	10	27.25	0	0.00	27.25	10	1,965	0.51%
2021/04/14	1	27.25	5	26.80	27.05	-4	2,009	-0.20%
2021/04/13	10.1	28.10	0	0.00	27.95	10.1	1,999	0.51%
2021/04/12	14	28.98	12.1	29.00	29.05	1.9	1,965	0.10%
2021/04/09	7	27.53	10	27.70	27.75	-3	1,910	-0.16%
2021/04/08	0	0.00	3	27.65	27.60	-3	1,907	-0.16%
2021/04/07	1	27.35	8	27.30	27.30	-7	1,911	-0.37%
2021/04/06	1	27.80	1	28.15	27.75	0	1,887	0.00%
2021/04/01	14.6	28.08	0	0.00	28.10	14.6	1,877	0.78%
2021/03/31	0	0.00	5	27.70	27.70	-5	1,869	-0.27%
2021/03/30	5	28.15	0	0.00	27.75	5	1,869	0.27%
2021/03/29	0	0.00	5	27.90	27.90	-5	1,871	-0.27%
2021/03/22	5	27.30	0	0.00	27.30	5	1,827	0.27%
2021/03/19	1	27.35	0	0.00	27.30	1	1,823	0.05%
2021/03/18	20	27.28	0	0.00	27.15	20	1,810	1.10%
2021/03/17	4	27.05	19	27.21	27.15	-15	1,795	-0.84%
2021/03/16	7	28.54	0	0.00	28.40	7	1,724	0.41%
2021/03/15	7	28.86	0	0.00	28.60	7	1,716	0.41%
2021/03/11	1	28.55	0	0.00	28.35	1	1,705	0.06%
2021/03/10	0	0.00	4	28.75	28.60	-4	1,694	-0.24%
2021/03/09	0	0.00	5	29.40	28.90	-5	1,683	-0.30%
2021/03/08	4	29.20	0	0.00	29.00	4	1,661	0.24%
2021/03/05	0.1	29.20	0.1	29.50	30.10	-0.1	1,630	0.00%
2021/03/03	4	28.20	0	0.00	28.10	4	1,571	0.25%
2021/03/02	1	28.10	11	28.50	28.10	-10	1,556	-0.64%
2021/02/26	7	28.97	1	28.85	28.95	6	1,534	0.39%
2021/02/25	3	29.88	0	0.00	29.55	3	1,510	0.20%
2021/02/24	9	28.92	1	30.30	30.30	8	1,455	0.55%
2021/02/23	19	29.72	4.1	29.32	29.00	15	1,398	1.07%
2021/02/22	28	30.16	7	30.39	30.80	21	1,311	1.60%
2021/02/19	0	0.00	1.1	27.23	28.15	-1.1	1,148	-0.09%
2021/02/18	3	25.22	3.4	25.20	25.60	-0.4	1,085	-0.04%
2021/02/17	3	25.10	5	24.95	24.75	-2	1,059	-0.19%
2021/02/05	0	0.00	0.1	23.95	24.15	-0.1	1,038	-0.01%
2021/02/03	8	23.49	4	23.41	23.60	4	997	0.40%
2021/02/02	1	24.60	7	24.78	24.95	-6	909	-0.66%
2021/02/01	3	24.37	2	24.55	24.50	1	903	0.11%
2021/01/27	0	0.00	10	26.16	26.15	-10	881	-1.13%
2021/01/26	17.1	27.45	3.1	27.39	27.00	14	868	1.62%
2021/01/25	0	0.00	11	26.50	26.50	-11	813	-1.35%
2021/01/22	0.6	24.10	0	0.00	24.10	0.6	778	0.07%
2021/01/21	0	0.00	5	23.75	23.85	-5	772	-0.65%
2021/01/20	0	0.00	5	24.80	23.95	-5	768	-0.65%
2021/01/19	0.1	25.00	2	24.95	24.95	-1.9	758	-0.24%
2021/01/18	12	25.15	1	24.70	25.00	11	763	1.44%
2021/01/15	2	25.83	18	25.84	25.30	-16	751	-2.13%
2021/01/14	2	27.15	2	26.85	26.85	0	744	0.00%
2021/01/13	0	0.00	2	27.63	27.40	-2	736	-0.27%
2021/01/12	10	27.97	3	28.05	28.25	7	729	0.96%
2021/01/11	2	27.65	10	27.08	27.30	-8	709	-1.13%
2021/01/08	4	29.13	2.1	30.76	28.55	2	678	0.29%
2021/01/07	0	0.00	2	27.55	28.10	-2	579	-0.35%
2021/01/06	1	25.70	1	26.30	25.55	0	533	0.00%
2020/12/31	5	25.40	0	0.00	25.30	5	514	0.97%
2020/12/30	0	0.00	5	24.85	25.20	-5	503	-0.99%
2020/12/29	1	24.30	0	0.00	24.40	1	487	0.21%
2020/12/25	0	0.00	1	24.40	24.20	-1	494	-0.20%
2020/12/23	2	25.00	3	25.07	24.70	-1	496	-0.20%
2020/12/22	7	24.57	0	0.00	25.20	7	498	1.40%
2020/12/21	10	24.20	5	24.50	24.00	5	495	1.01%
2020/12/18	5	24.05	0	0.00	24.05	5	493	1.01%
2020/12/17	5	23.90	0	0.00	23.60	5	488	1.02%
2020/12/15	0	24.00	0	0.00	23.25	0	498	0.00%
2020/12/08	0	0.00	3	23.70	23.50	-3	549	-0.55%
2020/12/07	1	23.40	5	23.55	23.40	-4	591	-0.68%
2020/12/04	0	0.00	5	24.02	23.90	-5	597	-0.84%
2020/12/03	0.2	24.00	8	24.22	24.20	-7.8	636	-1.22%
2020/12/02	0	0.00	1	24.55	24.50	-1	645	-0.15%
2020/12/01	3	24.80	0	0.00	24.75	3	654	0.46%
2020/11/30	13	24.34	0	0.00	24.60	13	657	1.98%
2020/11/27	1	24.10	2	24.00	24.10	-1	655	-0.15%
2020/11/26	0	0.00	1	23.60	23.70	-1	665	-0.15%
2020/11/25	0	0.00	11	23.90	23.90	-11	667	-1.65%
2020/11/24	0	0.00	4	24.08	24.05	-4	674	-0.59%
2020/11/23	5	24.40	0	0.00	24.40	5	684	0.73%
2020/11/20	2	24.68	0	0.00	24.75	2	701	0.29%
2020/11/19	16	24.41	1	24.60	24.50	15	703	2.13%
2020/11/18	1	24.00	2	24.00	24.00	-1	707	-0.14%
2020/11/17	0	0.00	2	23.45	23.40	-2	714	-0.28%
2020/11/16	3	23.85	0	0.00	23.85	3	743	0.40%
2020/11/13	1	23.70	0	0.00	23.75	1	761	0.13%
2020/11/12	2.2	24.12	10	24.55	24.05	-7.8	781	-1.00%
2020/11/11	0	0.00	7	24.88	24.85	-7	793	-0.88%
2020/11/10	1.1	25.19	0	0.00	25.10	1.1	807	0.14%
2020/11/09	0	0.00	2	25.20	25.20	-2	836	-0.24%
2020/11/04	2	24.75	0	0.00	24.75	2	945	0.21%
2020/11/02	0	0.00	5	24.75	24.70	-5	1,041	-0.48%
2020/10/28	0	0.00	1	26.15	25.60	-1	1,241	-0.08%
2020/10/27	0	0.00	3	25.90	25.90	-3	1,269	-0.24%
2020/10/26	0	0.00	1	26.50	26.00	-1	1,325	-0.08%
2020/10/22	8	25.60	0	0.00	26.10	8	1,468	0.54%
2020/10/21	5	25.40	9	25.35	25.35	-4	1,543	-0.26%
2020/10/16	8	25.15	0	0.00	25.15	8	1,736	0.46%
2020/10/15	0	0.00	1	25.25	25.20	-1	1,813	-0.06%
2020/10/13	6	25.58	0	0.00	25.90	6	2,239	0.27%
2020/10/12	8.1	25.43	0	0.00	25.20	8.1	2,438	0.33%
2020/10/08	0	0.00	2	25.40	25.35	-2	2,568	-0.08%
2020/10/05	0	0.00	4	25.50	26.00	-4	3,237	-0.12%
2020/09/30	1	25.00	5	25.00	25.20	-4	3,271	-0.12%
2020/09/29	0	0.00	7	25.58	25.30	-7	3,363	-0.21%
2020/09/28	1.1	25.79	0	0.00	25.85	1.1	3,399	0.03%
2020/09/25	15	26.28	13	26.50	25.50	2	3,447	0.06%
2020/09/22	0	0.00	8	27.84	27.80	-8	3,556	-0.22%
2020/09/17	0	0.00	1	28.15	28.15	-1	3,708	-0.03%
2020/09/16	2	28.65	2	28.35	28.25	0	3,796	0.00%
2020/09/15	5	28.10	0	0.00	27.85	5	3,877	0.13%
2020/09/14	0	0.00	5	27.70	27.60	-5	4,081	-0.12%
2020/09/11	3	28.15	1	28.10	27.95	2	4,168	0.05%
2020/09/10	5	29.74	0	0.00	29.25	5	4,264	0.12%
2020/09/09	0	0.00	2	28.20	28.50	-2	4,296	-0.05%
2020/09/08	7	28.54	0	0.00	28.85	7	4,419	0.16%
2020/09/07	0.1	27.10	1	27.20	27.10	-0.9	4,470	-0.02%
2020/09/02	2	27.35	0	0.00	27.35	2	4,537	0.04%
2020/09/01	0	0.00	2	27.05	27.20	-2	4,537	-0.04%
2020/08/31	2	28.20	0	0.00	27.85	2	4,526	0.04%
2020/08/28	0	0.00	2	28.20	28.15	-2	4,521	-0.04%
2020/08/27	4	28.50	0	0.00	28.15	4	4,515	0.09%
2020/08/26	0	0.00	1	28.90	28.75	-1	4,510	-0.02%
2020/08/25	1	27.20	0	0.00	27.65	1	4,495	0.02%
2020/08/24	7	27.51	0	0.00	27.40	7	4,496	0.16%
2020/08/21	2	27.30	0	0.00	27.35	2	4,504	0.04%
2020/08/20	1	26.90	21	27.01	27.20	-20	4,525	-0.44%
2020/08/19	2	29.70	3	29.17	28.85	-1	4,572	-0.02%
2020/08/18	2	29.33	0	0.00	29.45	2	4,595	0.04%
2020/08/17	0	0.00	10	28.85	28.75	-10	4,579	-0.22%
2020/08/14	3	28.90	0	0.00	29.30	3	4,563	0.07%
2020/08/13	2	30.33	3	29.25	29.00	-1	4,550	-0.02%
2020/08/12	1	27.60	3	29.95	29.95	-2	4,528	-0.04%
2020/08/11	8	30.84	0	0.00	30.50	8	4,492	0.18%
2020/08/10	2	32.73	0	0.00	31.85	2	4,457	0.04%
2020/08/07	0	0.00	1	32.40	32.25	-1	4,438	-0.02%
2020/08/06	4	33.49	1	33.10	33.10	3	4,409	0.07%
2020/08/05	3	33.83	5	33.87	34.20	-2	4,353	-0.05%
2020/08/04	3	32.27	1	32.50	32.05	2	4,274	0.05%
2020/08/03	7	31.27	0	0.00	32.30	7	4,240	0.17%
2020/07/31	0	0.00	4	30.50	30.25	-4	4,199	-0.10%
2020/07/30	5	30.90	1	30.45	30.50	4	4,228	0.09%
2020/07/29	2	29.58	2	29.20	30.90	0	4,188	0.00%
2020/07/28	11	27.34	3	28.73	28.10	8	4,128	0.19%
2020/07/27	8	29.26	15	28.86	29.00	-7	4,071	-0.17%
2020/07/24	3	32.07	5	32.79	31.85	-2	4,035	-0.05%
2020/07/22	1	34.90	5	35.18	35.10	-4	3,917	-0.10%
2020/07/21	5	35.00	14	35.11	34.00	-9	3,852	-0.23%
2020/07/20	18	33.34	60	33.49	34.60	-42	3,778	-1.11%
2020/07/17	78	38.05	24	37.77	36.20	54	3,633	1.49%
2020/07/16	12	38.33	6	38.37	38.60	6	3,368	0.18%
2020/07/15	0	0.00	5	34.83	35.10	-5	3,179	-0.16%
2020/07/14	9	31.17	33	31.04	31.95	-24	3,092	-0.78%
2020/07/13	37	36.09	1	35.60	34.35	36	3,001	1.20%
2020/07/10	14	35.13	31	34.74	36.55	-17	2,814	-0.60%
2020/07/09	1	33.25	8	33.25	33.25	-7	2,478	-0.28%
2020/07/08	19	29.58	8	29.73	30.25	11	2,439	0.45%
2020/07/07	0	0.00	21	27.61	27.50	-21	2,338	-0.90%
2020/07/06	12	28.01	20	27.40	27.45	-8	2,295	-0.35%
2020/07/03	1	26.80	21	27.04	26.75	-20	2,244	-0.89%
2020/07/02	1	27.95	1	28.05	27.90	0	2,183	0.00%
2020/07/01	3	28.13	0	0.00	27.95	3	2,142	0.14%
2020/06/30	1	28.20	2	28.18	28.20	-1	2,108	-0.05%
2020/06/29	1	28.00	0	0.00	28.10	1	2,081	0.05%
2020/06/24	3	28.45	7	27.82	27.95	-4	2,027	-0.20%
2020/06/23	7	30.08	5	29.79	29.50	2	1,942	0.10%
2020/06/22	0	0.00	16	29.13	29.50	-16	1,851	-0.86%
2020/06/19	18	29.88	11	29.62	28.75	7	1,751	0.40%
2020/06/18	50	28.81	20	28.95	29.00	30	1,544	1.94%
2020/06/17	19	25.35	20	25.68	26.40	-1	1,450	-0.07%
2020/06/16	4	24.03	0	0.00	24.00	4	1,336	0.30%
2020/06/15	21	24.44	5	25.00	24.95	16	1,268	1.26%
2020/06/12	13	21.79	0	0.00	23.10	13	1,133	1.15%
2020/06/11	0	0.00	10	22.25	22.25	-10	1,045	-0.96%
2020/06/10	0	0.00	1	20.25	20.25	-1	976	-0.10%
2020/06/09	6	20.08	3	19.63	20.10	3	972	0.31%
2020/06/05	0	0.00	4	19.65	19.80	-4	963	-0.42%
2020/06/02	5	19.45	0	0.00	19.30	5	983	0.51%
2020/06/01	0	0.00	1	19.65	19.65	-1	977	-0.10%
2020/05/28	5	20.35	21	19.77	20.00	-16	976	-1.64%
2020/05/26	4	21.76	0	0.00	22.20	4	929	0.43%
2020/05/25	0	0.00	10	20.70	21.20	-10	846	-1.18%
2020/05/12	20	19.50	0	0.00	19.20	20	755	2.65%
2020/05/11	10	19.15	0	0.00	19.05	10	748	1.34%
2020/05/07	7	20.49	0	0.00	20.65	7	715	0.98%
2020/05/06	0	0.00	6	21.25	21.20	-6	693	-0.87%
2020/05/04	0	0.00	10	20.65	20.10	-10	632	-1.58%
2020/04/30	11	19.50	4	19.53	19.35	7	606	1.15%
2020/04/29	2	20.75	11	20.33	20.10	-9	590	-1.52%
2020/04/28	0	0.00	11	19.23	19.40	-11	544	-2.02%
2020/04/24	3	17.60	0	0.00	17.55	3	547	0.55%
2020/04/23	0	0.00	1	17.85	17.80	-1	546	-0.18%
2020/04/21	0	0.00	8	18.00	17.25	-8	529	-1.51%
2020/04/16	0	0.00	10	18.00	18.00	-10	442	-2.26%
2020/04/15	0	0.00	15	16.40	16.40	-15	396	-3.78%
2020/04/13	0	0.00	1	13.65	13.60	-1	375	-0.27%
2020/04/10	0	0.00	3	13.40	13.45	-3	374	-0.80%
2020/03/31	0	0.00	1	12.20	12.20	-1	372	-0.27%
2020/03/27	0	0.00	2	11.90	11.95	-2	368	-0.54%
2020/03/25	1	11.45	0	0.00	11.40	1	360	0.28%
2020/03/18	1	12.00	0	0.00	12.00	1	332	0.30%
2020/03/13	5	14.25	0	0.00	14.45	5	318	1.57%
2020/03/12	15	16.57	0	0.00	15.80	15	307	4.87%
2020/03/11	5	17.35	0	0.00	17.35	5	295	1.69%
2020/03/09	10	18.60	0	0.00	18.00	10	284	3.51%
2020/03/06	0	0.00	15	18.15	18.10	-15	265	-5.66%
2020/03/05	0	0.00	1	17.75	17.85	-1	255	-0.39%
2020/03/04	10	17.80	0	0.00	17.80	10	253	3.95%
2020/02/25	1	17.70	0	0.00	17.50	1	239	0.42%
2020/02/24	0	0.00	1	17.85	17.80	-1	238	-0.42%
2020/02/21	1	17.55	0	0.00	17.55	1	230	0.43%
2020/02/20	1	17.25	1	17.35	17.20	0	226	0.00%
2020/02/19	0	0.00	1	17.30	17.30	-1	225	-0.44%
2020/02/18	1	17.40	0	0.00	17.35	1	226	0.44%
2020/02/14	1	17.15	0	0.00	17.15	1	223	0.45%
2020/02/13	1	17.05	0	0.00	17.05	1	223	0.45%
2020/02/11	5	17.10	1	17.30	17.30	4	221	1.80%
2020/02/07	1	17.80	0	0.00	17.60	1	218	0.46%
2020/02/06	0	0.00	5	17.80	17.70	-5	215	-2.32%
2020/02/05	0	0.00	5	18.05	18.05	-5	211	-2.37%
2020/02/04	5	17.05	0	0.00	17.25	5	195	2.55%
2020/01/31	0	0.00	1	18.10	17.50	-1	188	-0.53%
2020/01/30	1	18.40	3	18.35	18.35	-2	181	-1.10%
2020/01/15	0	0.00	0.4	17.60	17.45	-0.4	156	-0.26%
2020/01/14	0	0.00	0.6	17.60	17.45	-0.6	156	-0.38%
2020/01/09	10	17.55	0	0.00	17.60	10	153	6.51%
2020/01/06	3	17.77	0	0.00	17.60	3	156	1.91%
2020/01/02	2	17.95	0	0.00	17.90	2	154	1.30%
2019/12/31	1	17.70	0	0.00	18.00	1	153	0.65%
2019/12/27	3	17.98	0	0.00	18.00	3	150	2.00%
2019/12/17	5	18.25	0	0.00	18.30	5	150	3.33%
2019/12/13	10	18.10	0	0.00	18.15	10	154	6.46%
2019/12/06	1	18.45	0	0.00	18.35	1	158	0.63%
2019/12/05	0	0.00	1	18.45	18.45	-1	158	-0.63%
2019/11/29	0	0.00	1	18.70	18.75	-1	167	-0.60%
2019/11/25	1	19.10	0	0.00	18.95	1	168	0.59%
2019/11/01	0	0.00	4	18.95	18.75	-4	174	-2.29%
2019/10/30	0	0.00	16	18.90	18.90	-16	177	-9.03%
2019/10/15	1	18.90	0	0.00	18.90	1	249	0.40%
2019/10/14	10	18.93	0	0.00	18.85	10	253	3.94%
2019/10/04	1	19.00	0	0.00	19.00	1	262	0.38%
2019/09/18	2	19.65	7	19.65	19.55	-5	275	-1.82%
2019/09/16	1	19.60	0	0.00	19.50	1	276	0.36%
2019/08/26	1	18.80	0	0.00	19.00	1	273	0.37%
2019/08/22	1	19.00	0	0.00	18.95	1	271	0.37%
2019/08/19	5	18.80	0	0.00	18.80	5	269	1.86%
2019/08/14	3	18.85	0	0.00	18.85	3	269	1.11%
2019/08/13	0	0.00	2	18.85	18.80	-2	271	-0.74%
2019/08/06	0	0.00	1	18.95	19.10	-1	269	-0.37%
2019/08/02	0	0.00	2	19.65	19.60	-2	269	-0.74%
2019/08/01	1	19.90	0	0.00	19.95	1	268	0.37%
2019/07/25	3	21.12	2	21.05	21.10	1	254	0.39%
2019/07/24	9	21.26	4	21.58	21.75	5	244	2.04%
2019/07/23	3	20.03	0	0.00	20.00	3	214	1.40%
2019/07/22	1	20.15	5	20.25	20.15	-4	213	-1.87%
2019/07/19	4	20.36	12	20.34	20.20	-8	218	-3.67%
2019/07/18	15	20.42	0	0.00	20.40	15	214	6.98%
2019/07/15	1	20.10	0	0.00	20.10	1	206	0.48%
2019/07/01	0	0.00	5	19.40	19.35	-5	204	-2.44%
2019/06/27	0	0.00	2	19.35	19.25	-2	208	-0.96%
2019/06/25	5	19.65	0	0.00	19.60	5	211	2.37%
2019/06/24	0	0.00	10	19.45	19.50	-10	205	-4.86%
2019/06/03	5	18.60	0	0.00	18.60	5	283	1.77%
2019/05/22	0	0.00	2	19.50	19.50	-2	329	-0.61%
2019/05/21	0	0.00	4	19.05	19.15	-4	350	-1.14%
2019/05/20	5	18.95	0	0.00	18.95	5	415	1.20%
2019/05/17	1	19.45	0	0.00	19.40	1	474	0.21%
2019/05/16	0	0.00	1	20.00	19.70	-1	494	-0.20%
2019/05/15	2	19.78	0	0.00	20.05	2	496	0.40%
2019/05/13	0	0.00	1	19.50	19.50	-1	504	-0.20%
2019/05/03	1	20.00	0	0.00	20.15	1	514	0.19%
2019/04/30	0	0.00	4	20.45	20.30	-4	514	-0.78%
2019/04/29	4	19.90	0	0.00	19.90	4	511	0.78%
2019/04/18	1	21.35	0	0.00	21.30	1	505	0.20%
2019/03/19	0	0.00	4	21.90	21.90	-4	497	-0.80%
2019/03/15	0	0.00	14	22.23	22.15	-14	491	-2.85%
2019/03/14	0	0.00	2	22.25	22.20	-2	489	-0.41%
2019/03/12	0	0.00	2	22.75	23.00	-2	475	-0.42%
2019/03/08	5	22.18	10	22.47	22.30	-5	460	-1.09%
2019/03/07	15	22.48	0	0.00	22.20	15	450	3.33%
2019/02/19	5	23.00	1	23.00	22.80	4	369	1.08%
2019/02/18	0	0.00	15	22.05	22.05	-15	302	-4.96%
2019/02/15	6	20.17	0	0.00	20.05	6	242	2.48%
2019/01/25	0	0.00	5	18.90	18.90	-5	210	-2.37%
2019/01/14	5	18.25	0	0.00	18.15	5	218	2.29%
2019/01/11	10	18.30	0	0.00	18.25	10	218	4.58%
2019/01/03	0	0.00	5	17.90	18.00	-5	230	-2.17%
2018/12/25	0	0.00	4	18.15	18.15	-4	250	-1.60%
2018/12/21	4	17.60	4	17.86	18.00	0	275	0.00%
2018/12/20	0	0.00	7	18.36	18.30	-7	275	-2.54%
2018/12/14	5	18.80	0	0.00	18.80	5	281	1.78%
2018/12/07	4	18.73	0	0.00	18.80	4	290	1.38%
2018/12/05	6	19.55	0	0.00	19.45	6	294	2.04%
2018/11/30	0	0.00	5	18.95	18.95	-5	293	-1.70%
2018/11/05	0	0.00	2	17.60	17.70	-2	337	-0.59%
2018/10/25	7	18.08	0	0.00	18.05	7	419	1.67%
2018/10/22	0	0.00	4	19.46	19.50	-4	419	-0.95%
2018/10/11	5	20.00	0	0.00	20.00	5	455	1.10%
2018/10/09	0	0.00	1	22.20	22.20	-1	450	-0.22%
2018/10/03	1	22.70	0	0.00	22.80	1	570	0.18%
2018/10/02	0	0.00	10	23.15	23.10	-10	566	-1.77%
2018/09/25	0	0.00	5	22.15	22.20	-5	554	-0.90%
2018/09/18	5	22.35	0	0.00	22.30	5	567	0.88%
2018/09/14	10	22.30	0	0.00	22.25	10	584	1.71%
2018/09/11	0	0.00	4	21.98	21.95	-4	585	-0.68%
2018/09/10	0	0.00	2	21.70	21.70	-2	590	-0.34%
2018/09/07	6	22.45	0	0.00	22.05	6	590	1.02%
2018/08/30	0	0.00	12	22.07	22.15	-12	666	-1.80%
2018/08/29	5	22.40	3	22.25	22.20	2	674	0.30%
2018/08/28	5	22.35	1	22.30	22.40	4	676	0.59%
2018/08/24	0	0.00	7	22.08	22.15	-7	700	-1.00%
2018/08/23	5	22.15	2	22.10	22.20	3	705	0.43%
2018/08/22	0	0.00	3	22.20	22.15	-3	708	-0.42%
2018/08/21	0	0.00	3	22.25	22.15	-3	714	-0.42%
2018/08/20	3	22.15	5	22.30	22.15	-2	715	-0.28%
2018/08/16	10	22.55	5	22.50	22.50	5	713	0.70%
2018/08/13	5	22.65	0	0.00	22.20	5	721	0.69%
2018/08/09	5	23.55	0	0.00	23.30	5	711	0.70%
2018/08/08	5	23.55	5	23.70	23.55	0	711	0.00%
2018/08/07	0	0.00	1	24.00	23.40	-1	702	-0.14%
2018/08/06	2	23.83	1	24.15	23.70	1	695	0.14%
2018/07/13	0	0.00	3	23.90	23.80	-3	739	-0.41%
2018/07/12	3	23.80	0	0.00	23.80	3	704	0.43%
2018/07/05	0	0.00	17	21.95	21.60	-17	733	-2.32%
2018/07/04	7	22.34	0	0.00	22.30	7	795	0.88%
2018/07/03	4	22.90	0	0.00	22.30	4	862	0.46%
2018/07/02	6	23.45	0	0.00	22.80	6	897	0.67%
2018/06/19	0	0.00	1	22.85	22.90	-1	1,153	-0.09%
2018/06/15	0	0.00	1	23.30	23.25	-1	1,155	-0.09%
2018/06/14	0	0.00	10	23.45	23.40	-10	1,159	-0.86%
2018/06/13	2	23.80	0	0.00	23.60	2	1,179	0.17%
2018/06/12	10	23.90	0	0.00	23.85	10	1,181	0.85%
2018/06/11	2	24.15	5	23.70	23.60	-3	1,200	-0.25%
2018/06/08	5	23.85	7	23.74	23.70	-2	1,209	-0.17%
2018/06/07	0	0.00	3	23.50	23.40	-3	1,192	-0.25%
2018/06/04	0	0.00	7	23.10	23.10	-7	1,237	-0.57%
2018/06/01	15	23.27	0	0.00	23.20	15	1,302	1.15%
2018/05/31	0	0.00	4	22.45	22.80	-4	1,284	-0.31%
2018/05/22	0	0.00	2	22.65	22.60	-2	1,262	-0.16%
2018/05/21	0	0.00	5	22.75	22.80	-5	1,261	-0.40%
2018/05/17	4	22.90	8	22.91	22.90	-4	1,265	-0.32%
2018/05/15	0	0.00	1	23.10	23.00	-1	1,267	-0.08%
2018/05/14	2	23.35	8	23.05	23.00	-6	1,282	-0.47%
2018/05/10	0	0.00	7	23.76	23.70	-7	1,272	-0.55%
2018/05/08	0	0.00	4	23.34	23.15	-4	1,230	-0.33%
2018/05/02	0	0.00	2	23.80	23.70	-2	1,217	-0.16%
2018/04/25	5	23.20	0	0.00	23.55	5	1,199	0.42%
2018/04/23	6	24.73	0	0.00	24.75	6	1,195	0.50%
2018/04/20	7	24.46	0	0.00	24.30	7	1,264	0.55%
2018/04/19	3	23.75	0	0.00	23.95	3	1,300	0.23%
2018/04/18	0	0.00	3	23.65	23.65	-3	1,288	-0.23%
2018/04/17	0	0.00	11	23.74	23.55	-11	1,285	-0.86%
2018/04/16	0	0.00	9	24.39	24.20	-9	1,273	-0.71%
2018/04/13	3	25.55	5	25.00	24.85	-2	1,263	-0.16%
2018/04/12	0	0.00	2	25.23	25.10	-2	1,251	-0.16%
2018/04/11	1	25.15	0	0.00	25.15	1	1,234	0.08%
2018/04/10	5	26.54	7	26.49	25.15	-2	1,214	-0.16%
2018/04/09	7	26.17	5	26.95	26.65	2	1,146	0.17%
2018/04/02	12	26.50	1	26.50	26.50	11	1,044	1.05%
2018/03/29	6	24.42	0	0.00	24.50	6	830	0.72%
2018/03/27	1	24.00	0	0.00	23.55	1	777	0.13%
2018/03/23	2	22.90	0	0.00	23.00	2	758	0.26%
2018/03/22	0	0.00	2	23.50	23.35	-2	753	-0.27%
2018/03/21	2	24.55	2	24.10	24.10	0	745	0.00%
2018/03/19	0	0.00	3	24.93	24.70	-3	733	-0.41%
2018/03/16	1	24.60	0	0.00	24.60	1	713	0.14%
2018/03/15	1	24.65	0	0.00	24.35	1	701	0.14%
2018/03/14	7	23.60	0	0.00	24.00	7	669	1.05%
2018/03/13	3	23.35	0	0.00	23.45	3	652	0.46%
2018/03/08	0	0.00	4	23.69	23.20	-4	632	-0.63%
2018/03/07	6	23.60	0	0.00	24.05	6	586	1.02%
2018/03/06	4	21.95	0	0.00	21.90	4	517	0.77%
2018/03/05	2	21.98	0	0.00	21.85	2	518	0.39%
2018/02/26	0	0.00	4	22.43	22.55	-4	515	-0.78%
2018/02/23	4	22.69	0	0.00	22.55	4	515	0.78%
2018/02/22	5	22.50	0	0.00	22.40	5	517	0.97%
2018/02/06	0	0.00	5	22.10	20.65	-5	540	-0.93%
2018/01/29	4	24.19	2	23.95	23.80	2	529	0.38%
2018/01/26	3	24.10	0	0.00	24.10	3	529	0.57%
2018/01/18	0	0.00	2	24.60	24.40	-2	511	-0.39%
2018/01/16	21	25.79	19	25.79	25.10	2	501	0.40%
2018/01/15	6	24.60	5	24.60	24.60	1	404	0.25%
2018/01/05	0	0.00	0.8	23.05	23.05	-0.8	366	-0.22%