健喬 (4114)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股▲0.61%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	33.20	0	0.00	33.20	1	713	0.14%
2025/01/15	0.6	33.85	0	0.00	33.20	0.6	708	0.09%
2025/01/09	0	0.00	1	35.20	34.90	-1	699	-0.14%
2025/01/07	1	34.20	0	0.00	34.05	1	667	0.15%
2024/12/31	0	0.00	12	34.45	34.50	-12	688	-1.74%
2024/12/27	2	35.25	0	0.00	34.70	2	690	0.29%
2024/12/26	1	34.95	1	35.05	35.05	0	659	0.00%
2024/12/20	1	33.35	0	0.00	33.30	1	643	0.16%
2024/12/19	0	0.00	0.1	33.50	33.45	-0.1	646	-0.02%
2024/12/18	0	0.00	2	33.50	33.45	-2	651	-0.31%
2024/12/17	0	0.00	0.2	32.65	32.55	-0.2	648	-0.03%
2024/12/16	1.1	32.44	0.4	32.80	32.25	0.7	657	0.11%
2024/12/13	0.1	33.30	0	0.00	33.00	0.1	653	0.02%
2024/12/11	0	0.00	1	33.70	33.60	-1	653	-0.15%
2024/12/10	1	33.70	0	0.00	33.70	1	649	0.15%
2024/12/09	1.1	33.88	0	0.00	33.95	1.1	646	0.17%
2024/11/28	1	34.10	0	0.00	34.05	1	659	0.15%
2024/11/27	1.4	34.64	0	0.00	34.40	1.4	659	0.21%
2024/11/26	0.3	34.95	13	34.75	34.80	-12.7	657	-1.93%
2024/11/21	0	0.00	1.2	35.02	34.90	-1.2	661	-0.18%
2024/11/20	1	34.90	0	0.00	34.70	1	666	0.15%
2024/11/18	0.4	34.54	0	0.00	34.25	0.4	675	0.05%
2024/11/14	3.5	36.27	0	0.00	35.30	3.5	668	0.52%
2024/11/05	1	36.50	2.3	36.51	36.50	-1.3	772	-0.17%
2024/11/04	1	36.70	0	0.00	36.55	1	812	0.12%
2024/11/01	1	36.35	0	0.00	36.75	1	861	0.12%
2024/10/30	2	36.30	0	0.00	36.20	2	895	0.22%
2024/10/29	2.1	36.41	1	36.35	36.30	1.1	933	0.12%
2024/10/25	1	36.60	0	0.00	36.70	1	954	0.10%
2024/10/24	0	0.00	0.5	36.75	36.65	-0.5	972	-0.05%
2024/10/23	0.1	36.85	0	0.00	36.70	0.1	1,007	0.01%
2024/10/22	0.1	36.75	0	0.00	36.75	0.1	1,036	0.01%
2024/10/18	0	36.85	0	0.00	36.75	0	1,063	0.00%
2024/10/15	0	37.00	0	0.00	36.80	0	1,074	0.00%
2024/10/11	1.2	36.90	0	0.00	36.85	1.2	1,072	0.11%
2024/10/09	0.1	37.22	0	0.00	37.05	0.1	1,070	0.01%
2024/10/07	2	37.30	0	0.00	37.25	2	1,091	0.18%
2024/10/01	0.1	37.50	0	0.00	37.45	0.1	1,145	0.01%
2024/09/30	0	37.45	0	0.00	37.50	0	1,178	0.00%
2024/09/27	2	37.35	0	0.00	37.30	2	1,184	0.17%
2024/09/26	1	37.55	0	0.00	37.35	1	1,190	0.08%
2024/09/25	0.1	37.40	0	0.00	37.30	0.1	1,207	0.01%
2024/09/23	1	37.30	0	0.00	37.30	1	1,229	0.08%
2024/09/20	0	0.00	5	37.30	37.30	-5	1,257	-0.40%
2024/09/18	0.1	37.50	0	0.00	37.25	0.1	1,279	0.01%
2024/09/16	0.1	37.65	0.2	37.60	37.50	-0.1	1,296	-0.01%
2024/09/13	3	37.73	0	0.00	37.65	3	1,307	0.23%
2024/09/12	1.1	38.05	0	0.00	37.95	1.1	1,316	0.08%
2024/09/06	1	37.50	0	0.00	37.60	1	1,375	0.07%
2024/09/05	0	37.60	0	0.00	37.40	0	1,391	0.00%
2024/09/04	0.1	37.40	0	0.00	37.40	0.1	1,403	0.00%
2024/08/27	2	38.05	2.1	37.86	38.10	-0.1	1,517	-0.01%
2024/08/20	7	37.87	0	0.00	37.80	7	1,538	0.45%
2024/08/16	0.1	37.80	0	0.00	37.75	0.1	1,568	0.01%
2024/08/14	1	37.15	0	0.00	37.10	1	1,595	0.06%
2024/08/09	1.3	36.98	0.1	37.05	36.75	1.3	1,635	0.08%
2024/08/08	2	40.50	1	40.50	40.40	1	1,614	0.06%
2024/08/07	2	40.50	0.4	40.40	40.55	1.6	1,590	0.10%
2024/08/06	1.4	38.49	0	0.00	38.90	1.4	1,579	0.09%
2024/08/05	6.3	39.21	10	39.08	38.95	-3.7	1,549	-0.24%
2024/08/02	3	41.50	0	0.00	41.30	3	1,511	0.20%
2024/08/01	0	0.00	1	41.45	41.65	-1	1,477	-0.07%
2024/07/31	0	0.00	1	40.70	40.90	-1	1,447	-0.07%
2024/07/29	1.1	40.83	0	0.00	40.25	1.1	1,424	0.07%
2024/07/26	0.1	40.50	2	40.95	40.85	-1.9	1,405	-0.14%
2024/07/22	0	0.00	9	39.61	39.40	-9	1,350	-0.67%
2024/07/19	3	39.85	0	0.00	39.70	3	1,337	0.22%
2024/07/17	0	0.00	1	40.20	40.20	-1	1,321	-0.08%
2024/07/16	4	39.99	0	0.00	39.95	4	1,320	0.30%
2024/07/11	2	39.85	0	0.00	39.60	2	1,343	0.15%
2024/07/10	1	39.85	0	0.00	39.60	1	1,352	0.07%
2024/07/09	0.1	39.80	0	0.00	39.70	0.1	1,355	0.01%
2024/07/05	1	40.15	4	40.23	40.00	-3	1,326	-0.23%
2024/07/04	0.2	40.78	0	0.00	40.75	0.2	1,303	0.02%
2024/07/03	0	0.00	1.4	41.25	41.25	-1.4	1,278	-0.11%
2024/06/28	0	0.00	1	41.30	41.15	-1	1,258	-0.08%
2024/06/26	9	41.64	0	0.00	41.70	9	1,263	0.71%
2024/06/25	0	0.00	1	40.95	41.15	-1	1,261	-0.08%
2024/06/21	0	0.00	0	41.25	41.40	0	1,295	0.00%
2024/06/20	1	41.20	0	0.00	41.10	1	1,285	0.08%
2024/06/18	0	0.00	1	41.40	41.45	-1	1,260	-0.08%
2024/06/17	1	41.60	0.1	41.35	41.40	0.9	1,253	0.07%
2024/06/14	0.1	40.95	0	40.90	40.95	0	1,234	0.00%
2024/06/13	0	0.00	2	41.00	41.00	-2	1,228	-0.16%
2024/06/12	0	0.00	4	40.90	40.95	-4	1,234	-0.32%
2024/06/11	0	0.00	1	40.80	40.95	-1	1,247	-0.08%
2024/06/07	0	0.00	0.2	41.15	41.05	-0.2	1,276	-0.02%
2024/06/06	4	40.65	0	0.00	40.30	4	1,218	0.33%
2024/06/03	1	40.10	0	0.00	40.05	1	1,243	0.08%
2024/05/31	1	40.15	3.2	39.97	39.95	-2.2	1,242	-0.18%
2024/05/30	0.1	39.90	2	39.85	39.85	-2	1,238	-0.16%
2024/05/29	0	0.00	2	40.00	40.00	-2	1,246	-0.16%
2024/05/28	0	0.00	2	40.10	40.00	-2	1,245	-0.16%
2024/05/27	1	39.65	0	0.00	39.75	1	1,244	0.08%
2024/05/23	0	0.00	1	39.65	39.50	-1	1,261	-0.08%
2024/05/22	0.1	40.00	0	0.00	39.95	0.1	1,265	0.01%
2024/05/21	1.1	40.34	0	0.00	40.35	1.1	1,254	0.08%
2024/05/20	0	0.00	4.2	40.58	40.30	-4.2	1,245	-0.34%
2024/05/17	1	40.30	1.9	40.19	40.25	-0.9	1,214	-0.07%
2024/05/16	0	0.00	1.1	39.74	39.65	-1.1	1,178	-0.09%
2024/05/15	0	0.00	2	39.60	39.70	-2	1,208	-0.17%
2024/05/14	1	39.70	2	39.85	39.65	-1	1,241	-0.08%
2024/05/10	1	39.40	0	0.00	39.55	1	1,236	0.08%
2024/05/07	3	39.05	1	39.05	39.10	2	1,217	0.16%
2024/05/06	2	38.85	3	38.90	39.10	-1	1,216	-0.08%
2024/05/03	1	38.90	0	0.00	38.75	1	1,210	0.08%
2024/04/26	0	0.00	0.3	38.25	38.10	-0.3	1,213	-0.03%
2024/04/25	2	38.10	0	0.00	38.10	2	1,219	0.16%
2024/04/19	4	38.11	7	38.05	37.90	-3	1,266	-0.24%
2024/04/17	1	38.30	0	0.00	38.25	1	1,251	0.08%
2024/04/15	4.1	38.69	0	0.00	38.65	4.1	1,278	0.32%
2024/04/11	0	0.00	2	39.55	39.45	-2	1,316	-0.15%
2024/04/10	0	0.00	5	39.35	39.40	-5	1,331	-0.38%
2024/04/09	0	0.00	0	39.65	39.70	0	1,452	0.00%
2024/04/08	0	0.00	8	39.91	39.90	-8	1,450	-0.55%
2024/04/03	2	39.70	0	0.00	39.75	2	1,447	0.14%
2024/04/02	1.1	39.80	3	39.85	39.85	-1.9	1,450	-0.13%
2024/04/01	1	39.95	6.3	39.75	39.95	-5.3	1,452	-0.36%
2024/03/29	3	39.37	0	0.00	39.25	3	1,433	0.21%
2024/03/28	0	0.00	5.5	39.65	39.55	-5.5	1,446	-0.38%
2024/03/27	0	0.00	21.1	39.38	39.85	-21.1	1,441	-1.46%
2024/03/26	15	39.03	5	39.25	38.80	10	1,468	0.68%
2024/03/25	3	39.25	0	0.00	39.15	3	1,485	0.20%
2024/03/22	0	0.00	15	38.92	38.95	-15	1,500	-1.00%
2024/03/21	0.2	38.96	0	0.00	38.95	0.2	1,523	0.01%
2024/03/20	0	0.00	4	39.10	39.00	-4	1,535	-0.26%
2024/03/15	6	38.87	0	0.00	38.60	6	1,628	0.37%
2024/03/14	3	39.03	1	39.05	39.05	2	1,648	0.12%
2024/03/13	1.2	38.89	0	0.00	38.65	1.2	1,666	0.07%
2024/03/08	0.2	37.73	2.6	37.64	37.55	-2.4	1,864	-0.13%
2024/03/07	2	38.85	0	0.00	38.80	2	1,972	0.10%
2024/03/05	2	38.90	0	0.00	38.80	2	2,315	0.09%
2024/03/04	1	38.70	0.3	38.80	38.75	0.7	2,434	0.03%
2024/03/01	0	38.95	0	0.00	38.90	0	3,161	0.00%
2024/02/29	0	38.95	0	0.00	39.00	0	3,461	0.00%
2024/02/27	0	38.90	1	38.95	39.05	-1	3,451	-0.03%
2024/02/26	0	0.00	0.3	39.10	39.20	-0.3	3,455	-0.01%
2024/02/23	0	38.85	2	38.60	38.50	-2	3,440	-0.06%
2024/02/22	0	39.10	0	0.00	39.05	0	3,426	0.00%
2024/02/21	0	0.00	1	39.30	39.30	-1	3,421	-0.03%
2024/02/20	1	39.15	1.2	39.12	39.25	-0.2	3,413	-0.01%
2024/02/19	2	39.47	1	39.40	39.25	1	3,405	0.03%
2024/02/16	13	39.33	6	39.28	39.35	7	3,391	0.21%
2024/02/15	2	38.55	1	38.70	38.70	1	3,348	0.03%