久裕 (4173)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
13張
產業
上櫃生技醫療類股▲0.51%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	20.45	0	0.00	20.65	0	64	0.02%
2024/11/18	3	20.55	0	0.00	20.75	3	65	4.55%
2024/11/15	1	20.60	0	20.50	20.60	1	65	1.53%
2024/11/08	0.1	20.50	0	0.00	20.35	0.1	68	0.15%
2024/09/24	0.1	21.05	0	0.00	20.90	0.1	127	0.04%
2024/09/23	0	21.00	0	0.00	20.95	0	130	0.00%
2024/08/05	0.1	21.20	0	0.00	20.35	0.1	160	0.03%
2024/06/20	0.1	21.75	0	0.00	21.70	0.1	190	0.05%
2024/06/07	0	0.00	5	21.43	21.45	-5	203	-2.46%
2024/06/06	5	21.60	0	0.00	21.55	5	205	2.44%
2024/05/28	0.1	21.65	0	0.00	21.40	0.1	228	0.04%
2024/05/06	0	0.00	2	21.80	21.80	-2	232	-0.86%
2024/04/12	0	0.00	10	21.84	21.90	-10	219	-4.56%
2024/04/11	0.1	22.95	0	0.00	21.90	0.1	216	0.05%
2024/04/10	0	0.00	1	22.90	22.90	-1	205	-0.49%
2024/04/03	0	23.20	1	23.05	23.00	-1	178	-0.56%
2024/04/01	1	22.85	0	0.00	22.85	1	173	0.58%
2024/03/29	1	22.95	0	0.00	22.85	1	172	0.58%
2024/03/26	1	22.75	0	0.00	22.45	1	159	0.63%
2024/02/23	0	22.05	0	0.00	21.90	0	174	0.00%
2023/12/28	0	0.00	1	21.95	21.95	-1	219	-0.46%
2023/11/28	0	0.00	1	22.75	22.10	-1	379	-0.26%
2023/11/27	1	22.60	3	22.90	22.35	-2	368	-0.54%
2023/11/24	3	21.85	0.2	22.00	21.80	2.8	350	0.79%
2023/11/23	0	0.00	1	21.85	21.85	-1	350	-0.29%
2023/11/22	1.2	21.77	0	0.00	21.75	1.2	360	0.34%
2023/09/27	1	23.10	0	0.00	23.00	1	812	0.12%
2023/09/18	4	23.70	4	23.85	23.70	0	827	0.00%
2023/09/15	0	0.00	1	23.60	23.95	-1	832	-0.12%
2023/09/14	1	23.80	2	24.10	23.70	-1	825	-0.12%
2023/08/22	0	0.00	1	22.15	22.15	-1	961	-0.10%
2023/08/10	1	23.55	0	0.00	22.75	1	1,470	0.07%
2023/08/08	1	24.30	0	0.00	23.90	1	1,467	0.07%
2023/08/07	0	0.00	0	24.10	24.25	0	1,447	0.00%
2023/07/19	0	0.00	1	24.80	24.15	-1	1,866	-0.05%
2023/07/12	1	23.30	0	0.00	23.00	1	1,767	0.06%
2023/07/11	0	0.00	3	24.10	24.25	-3	1,728	-0.17%
2023/07/10	2	24.48	0	0.00	24.45	2	1,709	0.12%
2023/07/07	0	0.00	0	23.61	23.75	0	1,684	0.00%
2023/06/30	20	23.97	28	24.13	23.95	-8	1,656	-0.48%
2023/06/29	0	0.00	1	24.15	24.35	-1	1,645	-0.06%
2023/06/27	3	23.38	4	23.24	23.05	-1	1,610	-0.06%
2023/06/16	10	22.95	0	0.00	22.90	10	1,579	0.63%
2023/06/15	1	22.80	2	22.73	22.70	-1	1,571	-0.06%
2023/06/14	2	22.85	0	0.00	22.70	2	1,560	0.13%
2023/06/13	7	24.12	6	24.63	24.10	1	1,528	0.07%
2023/06/12	9	24.62	9	24.21	24.70	0	1,504	0.00%
2023/06/06	8	23.60	8	23.90	23.60	0	1,455	0.00%
2023/05/26	0	0.00	1	23.80	23.65	-1	1,389	-0.07%
2023/05/25	1	24.50	0	0.00	24.50	1	1,370	0.07%
2023/05/24	0	0.00	1	24.75	24.65	-1	1,353	-0.07%
2023/05/23	1	24.50	0.2	24.70	24.30	0.8	1,317	0.06%
2023/05/22	18.2	25.90	11	25.83	25.10	7.2	1,264	0.57%
2023/05/19	2	24.15	5	23.37	24.20	-3	984	-0.30%
2023/05/10	0	0.00	2	22.55	22.80	-2	771	-0.26%
2023/05/09	2	22.30	0	0.00	21.60	2	719	0.28%
2023/05/08	12	24.69	13	23.84	23.20	-1	664	-0.15%
2023/05/05	0	0.00	8	23.60	23.60	-8	521	-1.53%
2023/05/02	1	20.65	0	0.00	21.35	1	240	0.42%
2023/04/21	0	0.00	1	19.25	19.35	-1	208	-0.48%
2023/04/14	0	0.00	1	19.80	19.70	-1	215	-0.46%
2023/04/11	0	20.00	0	0.00	19.65	0	240	0.00%
2023/04/07	1	19.85	0	0.00	19.65	1	376	0.27%
2023/03/31	1	19.80	0	0.00	19.40	1	411	0.24%
2023/03/30	0	0.00	1	19.10	19.10	-1	399	-0.25%
2023/03/29	0	19.25	0	0.00	19.05	0	407	0.00%
2023/03/27	0	19.85	0	0.00	19.35	0	461	0.00%
2023/01/04	0	0.00	1	18.60	18.55	-1	668	-0.15%
2022/12/30	1	19.40	0	0.00	19.35	1	656	0.15%
2022/12/29	1	19.65	0	0.00	19.65	1	649	0.15%
2022/12/27	1	20.95	2	20.85	20.55	-1	603	-0.17%
2022/12/21	1	18.80	0	0.00	18.50	1	445	0.22%
2022/12/20	0	0.00	2	19.70	18.60	-2	437	-0.46%
2022/12/19	2	19.65	0	0.00	19.85	2	420	0.48%
2022/12/13	0	0.00	3	20.25	20.30	-3	291	-1.03%
2022/12/12	3	19.40	0	0.00	19.50	3	135	2.21%
2022/12/02	0	0.00	11	17.40	17.55	-11	95	-11.51%
2022/10/04	0	0.00	6	17.88	17.90	-6	192	-3.12%
2022/09/15	0	0.00	1	19.60	19.50	-1	196	-0.51%
2022/09/08	0	0.00	1	19.65	19.65	-1	197	-0.51%
2022/08/29	0	0.00	4	19.80	19.95	-4	184	-2.17%
2022/08/26	0	0.00	1	19.95	19.90	-1	181	-0.55%
2022/08/24	0	0.00	2	20.08	20.05	-2	176	-1.14%
2022/08/18	0	0.00	1	18.85	18.85	-1	201	-0.50%
2022/08/17	0	0.00	2	18.55	18.55	-2	203	-0.98%
2022/08/16	0	0.00	4	18.80	18.80	-4	202	-1.97%
2022/08/11	0	0.00	1	17.90	18.00	-1	184	-0.54%
2022/08/03	0	0.00	5	17.04	16.90	-5	197	-2.53%
2022/07/19	0	0.00	1	17.20	17.10	-1	654	-0.15%
2022/07/12	5	17.05	0	0.00	16.85	5	1,078	0.46%
2022/06/29	1	17.55	0	0.00	17.60	1	1,094	0.09%
2022/06/02	0	0.00	1	18.15	18.05	-1	1,069	-0.09%
2022/05/27	2	18.55	1	18.95	18.35	1	1,055	0.09%
2022/05/20	2	17.70	0	0.00	17.55	2	1,000	0.20%
2022/05/19	0	0.00	3	17.60	17.50	-3	1,000	-0.30%
2022/05/12	0	0.00	1	16.90	16.90	-1	990	-0.10%
2022/05/11	1	17.65	0	0.00	17.50	1	982	0.10%
2022/05/10	0	18.00	1	17.40	17.70	-1	979	-0.10%
2022/05/06	0	0.00	1	18.65	18.70	-1	968	-0.10%
2022/05/04	1	18.60	0	0.00	18.40	1	949	0.11%
2022/05/03	4	19.84	1	19.95	19.20	3	935	0.32%
2022/04/29	2	21.13	2	20.75	20.05	0	921	0.00%
2022/04/28	14	21.58	1	21.70	21.15	13	899	1.45%
2022/04/27	7	21.21	8	21.69	21.85	-1	861	-0.12%
2022/04/26	1	20.60	1	21.30	21.30	0	784	0.00%
2022/04/25	10	22.52	1	23.30	21.10	9	730	1.23%
2022/04/22	1	21.10	7	22.26	23.00	-6	513	-1.17%
2022/04/21	2	20.93	0	0.00	20.95	2	353	0.57%
2022/04/20	2	20.93	1	21.40	20.70	1	318	0.31%
2022/04/19	1	20.50	1	20.15	20.20	0	261	0.00%
2022/04/15	0	0.00	1	19.35	19.45	-1	99	-1.01%
2022/04/11	6	17.43	23	17.35	17.35	-17	78	-21.56%
2022/04/07	0	17.95	0	0.00	17.50	0	79	0.01%
2022/03/17	0.1	17.39	0	0.00	17.25	0.1	85	0.12%
2022/03/16	0	0.00	4	17.15	17.15	-4	85	-4.67%
2022/03/08	1	17.00	0	0.00	16.95	1	88	1.13%
2022/01/14	0.1	18.10	0	0.00	17.95	0.1	146	0.07%
2022/01/07	1	18.00	0	0.00	18.05	1	152	0.66%
2021/12/24	0.1	18.10	0	0.00	17.95	0.1	168	0.06%
2021/12/17	0.1	18.30	0	0.00	18.25	0.1	174	0.06%
2021/11/29	0	0.00	1	18.95	18.95	-1	190	-0.52%
2021/11/26	3	18.43	2	18.50	18.50	1	180	0.56%
2021/11/25	4	18.15	0	0.00	18.15	4	172	2.32%
2021/11/23	0.1	18.25	0	0.00	18.00	0.1	179	0.06%
2021/10/12	0	0.00	3	17.10	17.10	-3	286	-1.05%
2021/10/08	2	17.40	0	0.00	17.35	2	291	0.69%
2021/09/15	0	0.00	4	19.35	19.20	-4	555	-0.72%
2021/09/09	4	20.00	0	0.00	20.00	4	972	0.41%
2021/09/03	1	19.90	0	0.00	19.95	1	1,529	0.07%
2021/08/13	0	0.00	2	20.15	19.95	-2	3,032	-0.07%
2021/07/27	2	21.85	0	0.00	21.85	2	3,065	0.07%
2021/07/23	1	22.00	0	0.00	22.00	1	3,074	0.03%
2021/07/22	1	22.00	2	22.05	22.00	-1	3,075	-0.03%
2021/07/20	2	23.25	0	0.00	22.90	2	3,062	0.07%
2021/07/14	2	22.30	0	0.00	22.20	2	3,038	0.07%
2021/07/13	1	23.00	2	22.75	22.50	-1	3,035	-0.03%
2021/07/12	3	23.17	5	23.55	24.00	-2	3,011	-0.07%
2021/07/09	4	22.64	0	0.00	22.50	4	2,981	0.13%
2021/07/07	2	22.90	0	0.00	22.90	2	2,983	0.07%
2021/07/05	1	22.75	0	0.00	23.30	1	2,978	0.03%
2021/07/02	4	23.00	0	0.00	23.00	4	2,969	0.13%
2021/07/01	2	23.90	1	23.35	23.35	1	2,956	0.03%
2021/06/25	1	24.40	0	0.00	24.30	1	2,898	0.03%
2021/06/24	2	25.50	4	25.33	25.30	-2	2,856	-0.07%
2021/06/23	2	25.90	2	26.00	25.50	0	2,837	0.00%
2021/06/22	5	26.41	2	26.63	26.05	3	2,806	0.11%
2021/06/21	4	28.81	7	28.46	27.45	-3	2,748	-0.11%
2021/06/18	197	27.79	191	27.23	28.05	6	2,635	0.23%	大買/大賣/
2021/06/17	4	27.60	9	27.11	27.60	-5	2,449	-0.20%
2021/06/16	1	26.85	1	26.70	26.60	0	2,372	0.00%
2021/06/15	3	26.13	1	26.15	26.15	2	2,238	0.09%
2021/06/11	21	28.51	12	29.03	27.65	9	2,147	0.42%
2021/06/10	69	29.37	107	29.56	28.25	-38	1,898	-2.00%	大賣/
2021/06/09	23	27.19	28	27.74	28.60	-5	1,224	-0.41%
2021/06/08	28	27.01	29	26.77	26.00	-1	985	-0.10%
2021/06/04	0	0.00	7	25.13	25.20	-7	655	-1.07%
2021/06/03	2	23.00	7	22.76	22.95	-5	584	-0.86%
2021/06/02	7	23.24	18	22.50	22.35	-11	587	-1.87%
2021/06/01	22	21.90	2	22.95	22.95	20	652	3.06%
2021/05/31	30	23.98	10	23.49	23.25	20	640	3.12%
2021/05/28	1	23.15	4	22.70	22.80	-3	592	-0.51%
2021/05/27	6	22.32	3	22.75	22.35	3	570	0.53%
2021/05/26	4	20.96	0	0.00	21.05	4	548	0.73%
2021/05/25	1	20.70	0	0.00	20.60	1	554	0.18%
2021/05/19	2	20.78	0	0.00	20.95	2	727	0.28%
2021/05/17	6	20.90	6	21.19	21.15	0	730	0.00%
2021/05/14	1	20.55	0	20.10	20.40	1	727	0.14%
2021/05/12	1	20.40	0	0.00	19.75	1	725	0.14%
2021/05/11	1	20.10	0	0.00	19.95	1	718	0.14%
2021/05/07	2	20.90	1	20.85	20.85	1	743	0.13%
2021/05/03	1	22.60	1	23.00	22.50	0	737	0.00%
2021/04/27	1	22.35	0	0.00	22.50	1	730	0.14%
2021/04/22	1	21.50	0	0.00	21.40	1	729	0.14%
2021/04/21	0	0.00	1	21.75	21.75	-1	729	-0.14%
2021/04/09	1	22.80	0	0.00	22.85	1	741	0.13%
2021/04/08	0	0.00	2	22.65	22.75	-2	748	-0.27%
2021/03/19	0	0.00	1	23.15	23.15	-1	1,136	-0.09%
2021/03/18	0	0.00	1	23.05	23.20	-1	1,139	-0.09%
2021/03/17	1	22.90	0	0.00	23.00	1	1,147	0.09%
2021/03/16	1	23.15	1	23.05	23.05	0	1,162	0.00%
2021/03/15	1	23.10	0	0.00	23.10	1	1,168	0.09%
2021/03/12	1	23.30	0	0.00	23.20	1	1,172	0.09%
2021/03/09	1	23.90	0	0.00	23.75	1	1,206	0.08%
2021/03/08	2	24.03	0	0.00	24.00	2	1,207	0.17%
2021/03/05	19	24.75	14	24.95	24.90	5	1,193	0.42%
2021/03/04	1	24.55	0	0.00	24.05	1	1,123	0.09%
2021/02/24	1	23.00	1	23.20	23.35	0	1,120	0.00%
2021/02/23	6	25.33	8	25.44	24.30	-2	1,111	-0.18%
2021/02/22	7	25.19	10	24.76	25.00	-3	1,068	-0.28%
2021/02/04	1	22.35	1	22.40	22.20	0	1,137	0.00%
2021/02/02	2	21.85	0	0.00	22.05	2	1,346	0.15%
2021/02/01	1	22.00	0	0.00	21.75	1	1,345	0.07%
2021/01/29	1	21.00	0	0.00	21.25	1	1,314	0.08%
2021/01/26	1	21.70	0	0.00	21.90	1	1,339	0.07%
2021/01/15	2	22.15	0	0.00	22.05	2	1,470	0.14%
2021/01/14	1	22.90	0	0.00	22.80	1	1,467	0.07%
2021/01/12	1	23.20	0	0.00	23.50	1	1,467	0.07%
2021/01/08	2	23.63	0	0.00	23.45	2	1,501	0.13%
2021/01/07	1	23.85	0	0.00	23.90	1	1,603	0.06%
2021/01/06	2	23.83	0	0.00	23.70	2	1,740	0.11%
2020/12/31	4	25.20	0	0.00	25.10	4	1,792	0.22%
2020/12/25	1	24.80	0	0.00	24.85	1	1,787	0.06%
2020/12/22	0	0.00	1	25.45	25.45	-1	1,920	-0.05%
2020/12/17	2	26.88	3	26.73	25.85	-1	1,869	-0.05%
2020/12/16	5	26.11	4	26.13	26.30	1	1,758	0.06%
2020/12/15	8	25.03	16	25.07	24.80	-8	1,607	-0.50%
2020/12/11	3	23.15	0	0.00	23.15	3	1,522	0.20%
2020/12/10	6	23.63	0	0.00	23.40	6	1,515	0.40%
2020/12/09	1	24.15	5	24.33	24.10	-4	1,499	-0.27%
2020/12/08	0	0.00	1	24.70	24.45	-1	1,490	-0.07%
2020/12/07	0	0.00	1	24.80	24.55	-1	1,488	-0.07%
2020/12/04	1	24.95	0	0.00	24.80	1	1,486	0.07%
2020/12/03	2	25.20	6	25.02	24.95	-4	1,523	-0.26%
2020/12/02	1	24.70	0	0.00	24.60	1	1,495	0.07%
2020/12/01	1	24.60	0	0.00	24.50	1	1,491	0.07%
2020/11/30	10	24.56	0	0.00	24.55	10	1,494	0.67%
2020/11/27	1	24.50	0	0.00	24.45	1	1,490	0.07%
2020/11/24	0	0.00	3	24.63	24.40	-3	1,470	-0.20%
2020/11/23	2	25.10	2	25.20	24.95	0	1,461	0.00%
2020/11/20	1	25.00	4	24.80	24.95	-3	1,444	-0.21%
2020/11/19	1	24.85	0	0.00	24.95	1	1,437	0.07%
2020/11/18	3	24.67	4	25.04	25.05	-1	1,421	-0.07%
2020/11/17	4	24.83	4	24.56	24.30	0	1,325	0.00%
2020/11/11	1	24.10	0	0.00	23.90	1	1,375	0.07%
2020/11/10	12	25.21	11	25.14	24.80	1	1,348	0.07%
2020/11/09	1	23.00	0	0.00	23.05	1	1,167	0.09%
2020/11/05	1	23.15	0	0.00	23.15	1	1,173	0.09%
2020/11/03	2	23.73	1	23.85	23.85	1	1,164	0.09%
2020/11/02	11	24.60	14	24.15	24.00	-3	1,198	-0.25%
2020/10/30	1	23.65	0	0.00	23.25	1	1,178	0.08%
2020/10/29	2	24.10	0	0.00	23.80	2	1,210	0.17%
2020/10/28	3	24.43	1	24.05	23.65	2	1,218	0.16%
2020/10/27	1	23.20	0	0.00	24.30	1	1,175	0.09%
2020/10/26	1	23.60	0	0.00	23.25	1	1,162	0.09%
2020/10/22	0	0.00	1	23.40	23.35	-1	1,180	-0.08%
2020/10/15	2	24.88	4	25.18	24.50	-2	1,222	-0.16%
2020/10/14	9	25.58	11	25.76	25.90	-2	1,134	-0.18%
2020/10/13	0	0.00	2	23.30	23.55	-2	1,027	-0.19%
2020/10/12	0	0.00	1	21.75	21.45	-1	962	-0.10%
2020/10/08	2	22.05	0	0.00	21.85	2	986	0.20%
2020/10/07	0	0.00	6	22.20	22.00	-6	1,009	-0.59%
2020/10/06	0	0.00	1	22.70	22.45	-1	1,039	-0.10%
2020/09/30	1	22.15	0	0.00	22.70	1	1,243	0.08%
2020/09/29	1	22.85	5	23.18	22.65	-4	1,273	-0.31%
2020/09/28	1	22.30	2	21.60	22.40	-1	1,166	-0.09%
2020/09/24	3	21.55	0	0.00	21.40	3	1,186	0.25%
2020/09/17	0	0.00	3	22.35	22.30	-3	1,428	-0.21%
2020/09/14	3	22.05	0	0.00	22.00	3	1,760	0.17%
2020/09/10	6	22.45	1	22.55	22.40	5	2,138	0.23%
2020/09/08	9	23.81	10	23.56	23.25	-1	2,211	-0.05%
2020/09/07	1	21.95	0	0.00	21.95	1	2,178	0.05%
2020/09/03	2	22.18	0	0.00	21.95	2	2,360	0.08%
2020/08/27	0	0.00	1	22.85	22.60	-1	2,405	-0.04%
2020/08/26	0	0.00	2	22.75	22.75	-2	2,410	-0.08%
2020/08/25	0	0.00	1	22.70	22.60	-1	2,418	-0.04%
2020/08/24	2	22.68	0	0.00	22.70	2	2,427	0.08%
2020/08/21	3	22.63	0	0.00	22.60	3	2,437	0.12%
2020/08/19	7	24.40	5	24.64	23.95	2	2,561	0.08%
2020/08/18	3	24.15	0	0.00	24.20	3	2,662	0.11%
2020/08/13	2	23.00	0	0.00	23.00	2	2,656	0.08%
2020/08/07	2	24.33	0	0.00	24.05	2	2,758	0.07%
2020/08/06	1	24.70	5	24.25	24.25	-4	2,791	-0.14%
2020/07/31	0	0.00	2	23.35	23.40	-2	2,844	-0.07%
2020/07/30	2	23.40	0	0.00	23.30	2	2,865	0.07%
2020/07/29	0	0.00	2	23.13	22.80	-2	2,877	-0.07%
2020/07/23	1	23.70	0	0.00	23.70	1	2,875	0.03%
2020/07/22	0	0.00	1	24.30	24.00	-1	2,878	-0.03%
2020/07/21	2	24.00	0	0.00	23.75	2	2,877	0.07%
2020/07/20	1	21.90	1	22.80	23.05	0	2,835	0.00%
2020/07/17	1	22.55	0	0.00	22.45	1	2,815	0.04%
2020/07/15	1	23.95	0	0.00	23.80	1	2,775	0.04%
2020/07/13	1	25.35	0	0.00	25.10	1	2,750	0.04%
2020/07/10	1	25.65	0	0.00	25.40	1	2,732	0.04%
2020/07/09	12	25.36	7	25.40	25.10	5	2,613	0.19%
2020/07/08	2	24.35	6	24.52	24.50	-4	2,537	-0.16%
2020/07/07	3	23.58	0	0.00	23.65	3	2,501	0.12%
2020/07/03	1	24.20	0	0.00	24.20	1	2,466	0.04%
2020/07/02	2	24.60	0	0.00	24.70	2	2,465	0.08%
2020/07/01	0	0.00	5	24.30	24.40	-5	2,463	-0.20%
2020/06/29	0	0.00	1	24.40	25.00	-1	2,407	-0.04%
2020/06/24	1	23.50	14	23.70	23.75	-13	2,284	-0.57%
2020/06/23	15	25.23	0	0.00	24.50	15	2,249	0.67%
2020/06/19	9	26.47	13	26.09	25.00	-4	2,122	-0.19%
2020/06/18	19	25.98	0	0.00	26.60	19	1,918	0.99%
2020/06/17	1	24.00	1	23.75	24.20	0	1,699	0.00%
2020/06/11	0	0.00	5	20.84	20.70	-5	1,472	-0.34%
2020/06/10	7	22.14	0	0.00	22.00	7	1,445	0.48%
2020/06/02	0	0.00	10	20.00	20.15	-10	1,341	-0.75%
2020/05/26	10	22.35	0	0.00	21.20	10	1,291	0.77%
2020/05/25	0	0.00	5.3	21.04	21.30	-5.3	1,175	-0.45%
2020/05/22	5	19.68	5	19.46	19.40	0	1,061	0.00%
2020/05/21	0	0.00	1	19.50	19.45	-1	1,074	-0.09%
2020/05/20	2	19.35	0	0.00	19.25	2	1,064	0.19%
2020/05/19	2	19.73	1	20.20	19.65	1	1,051	0.10%
2020/05/13	1	19.40	11	19.45	19.55	-10	928	-1.08%
2020/05/07	0	0.00	1	21.20	21.65	-1	769	-0.13%
2020/05/05	0	0.00	1	19.90	19.60	-1	671	-0.15%
2020/05/04	1	19.55	0	0.00	19.60	1	648	0.15%
2020/04/14	0	0.00	1	19.70	19.75	-1	513	-0.19%
2020/04/10	1	19.90	1	19.85	19.85	0	496	0.00%
2020/04/07	0	0.00	2	19.45	19.60	-2	470	-0.42%
2020/04/06	3	19.45	0	0.00	19.80	3	449	0.67%
2020/03/19	1	15.70	0	0.00	15.00	1	406	0.25%
2020/03/18	2	17.00	0	0.00	16.65	2	404	0.49%
2020/03/16	2	18.15	4	17.85	17.85	-2	386	-0.52%
2020/03/13	4	18.14	5	18.11	18.50	-1	378	-0.26%
2020/03/12	5	20.47	1	20.00	19.95	4	365	1.10%
2020/03/10	2	20.00	0	0.00	20.30	2	305	0.65%
2020/03/09	0	0.00	5	22.16	21.30	-5	296	-1.68%
2020/03/05	0	0.00	1	20.70	20.40	-1	264	-0.38%
2020/03/03	2	20.00	0	0.00	20.00	2	256	0.78%
2020/02/27	0	0.00	3	20.95	20.40	-3	243	-1.23%
2020/02/26	4	21.03	0	0.00	20.95	4	240	1.66%
2020/02/25	1	21.15	10	21.90	21.20	-9	235	-3.82%
2020/01/30	1	19.85	0	0.00	19.85	1	251	0.40%
2020/01/13	1	19.40	0	0.00	19.50	1	297	0.34%
2020/01/10	1	19.20	0	0.00	19.30	1	304	0.33%
2020/01/06	1	19.75	0	0.00	19.75	1	377	0.26%
2019/12/31	1	19.90	0	0.00	20.05	1	534	0.19%
2019/12/27	10	19.65	0	0.00	19.80	10	569	1.76%
2019/12/13	1	20.00	0	0.00	20.00	1	736	0.14%
2019/11/20	0	0.00	5	21.28	21.20	-5	866	-0.58%
2019/11/19	0	0.00	7	21.62	21.55	-7	870	-0.80%
2019/11/18	7	21.01	2	21.05	21.00	5	871	0.57%
2019/11/15	8	21.10	9	21.19	21.15	-1	875	-0.11%
2019/11/14	4	20.70	0	0.00	20.95	4	878	0.46%
2019/11/12	6	20.96	2	20.78	21.10	4	877	0.46%
2019/11/11	0	0.00	2	22.45	22.30	-2	864	-0.23%
2019/11/05	0	0.00	1	24.20	24.10	-1	845	-0.12%
2019/11/04	2	23.70	0	0.00	23.90	2	831	0.24%
2019/10/25	0	0.00	6	22.95	22.90	-6	789	-0.76%
2019/10/24	4	22.73	0	0.00	22.60	4	775	0.52%
2019/10/23	2	23.25	3	23.40	23.25	-1	761	-0.13%
2019/10/16	4	24.06	1	24.40	23.85	3	727	0.41%
2019/10/15	1	24.05	2	24.00	24.20	-1	702	-0.14%
2019/10/14	9	22.38	8	22.62	22.55	1	678	0.15%
2019/10/09	2	22.90	2	23.05	23.25	0	657	0.00%
2019/10/08	6	23.32	6	23.45	23.90	0	627	0.00%
2019/10/07	14	23.30	13	23.57	23.80	1	599	0.17%
2019/10/04	0	0.00	5	21.81	22.00	-5	501	-1.00%
2019/10/03	2	20.95	0	0.00	21.30	2	477	0.42%
2019/09/26	3	21.60	0	0.00	21.40	3	441	0.68%
2019/09/19	0	0.00	1	20.60	20.70	-1	339	-0.29%
2019/09/18	1	20.25	0	0.00	20.25	1	314	0.32%
2019/09/17	0	0.00	5	20.35	20.35	-5	296	-1.69%
2019/09/16	10	19.75	5	19.98	20.00	5	263	1.90%
2019/09/10	3	18.13	2	18.05	18.35	1	168	0.59%
2019/09/05	0	0.00	1	17.35	17.35	-1	144	-0.69%
2019/09/04	1	17.40	0	0.00	17.40	1	142	0.70%
2019/08/19	0	0.00	2	18.08	18.10	-2	133	-1.50%
2019/08/13	0	0.00	1	17.75	17.80	-1	115	-0.86%
2019/07/08	0	0.00	2	17.55	17.50	-2	126	-1.58%
2019/07/02	0	0.00	1	17.60	17.65	-1	148	-0.67%
2019/05/20	10	16.84	0	0.00	16.80	10	203	4.91%
2019/05/10	3	16.77	0	0.00	16.70	3	246	1.22%
2019/04/10	2	17.80	0	0.00	17.80	2	345	0.58%
2019/04/09	0	0.00	2	17.85	17.65	-2	342	-0.58%
2019/04/08	3	17.35	0	0.00	17.75	3	336	0.89%
2019/01/25	5	17.45	5	17.40	16.85	0	371	0.00%
2019/01/21	5	16.68	5	16.63	16.45	0	287	0.00%
2018/03/27	2	20.75	2	20.10	19.90	0	109	0.00%
2018/03/26	4	20.18	4	20.01	20.40	0	104	0.00%
2018/01/04	0	0.00	3	19.80	19.90	-3	509	-0.59%
2018/01/03	3	20.03	3	19.88	20.00	0	509	0.00%
2018/01/02	3	20.00	0	0.00	20.20	3	510	0.59%