杏一 (4175)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	74.90	0	0.00	74.20	0	51	0.06%
2024/05/02	0.1	77.00	0	0.00	77.20	0.1	50	0.24%
2024/04/29	0.2	77.69	0	0.00	77.10	0.2	51	0.49%
2024/04/25	0.5	77.60	0	0.00	77.00	0.5	52	0.96%
2024/04/23	0.5	76.60	0	0.00	76.60	0.5	54	0.92%
2024/04/19	0.1	75.40	0	0.00	76.20	0.1	57	0.17%
2024/04/18	3	77.60	0	0.00	78.00	3	56	5.28%
2024/04/16	0.1	77.00	0	0.00	76.50	0.1	58	0.17%
2024/03/15	0.1	79.30	0	0.00	78.80	0.1	53	0.19%
2024/03/08	0	0.00	0.1	81.60	80.60	-0.1	55	-0.17%
2024/02/02	1	86.00	0	0.00	86.10	1	72	1.38%
2024/01/19	0	0.00	1	88.10	87.40	-1	77	-1.29%
2024/01/18	0	0.00	1	89.00	87.80	-1	77	-1.29%
2023/12/28	1	86.30	0	0.00	86.20	1	86	1.15%
2023/12/27	0	0.00	0.1	86.20	86.20	-0.1	87	-0.11%
2023/12/05	0	90.40	0	0.00	89.90	0	88	0.00%
2023/11/28	1	87.30	0	0.00	87.30	1	81	1.23%
2023/10/25	0	0.00	1	84.70	84.20	-1	134	-0.74%
2023/09/22	0	0.00	1	86.80	88.20	-1	495	-0.20%
2023/08/31	0	88.40	0	0.00	88.40	0	698	0.00%
2023/08/24	0.9	88.50	0	0.00	86.60	0.9	714	0.13%
2023/08/18	1	91.30	0	0.00	89.50	1	754	0.13%
2023/08/14	0	0.00	1	90.00	89.00	-1	817	-0.12%
2023/08/10	2	95.10	0	0.00	93.00	2	851	0.23%
2023/08/02	1	100.50	0	0.00	99.10	1	1,206	0.08%
2023/07/31	0	0.00	0.3	104.00	102.50	-0.3	1,285	-0.02%
2023/07/25	0	0.00	1	106.00	108.00	-1	1,329	-0.08%
2023/07/20	0	0.00	1	110.50	110.50	-1	1,358	-0.07%
2023/07/19	1	129.00	2	128.25	129.00	-1	1,342	-0.07%
2023/07/17	0.1	125.50	0	0.00	127.50	0.1	1,343	0.01%
2023/07/12	0	0.00	1	118.50	118.50	-1	1,342	-0.07%
2023/07/07	0	0.00	7	119.00	121.00	-7	1,335	-0.52%
2023/07/06	6	122.25	6	121.83	121.50	0	1,328	0.00%
2023/07/05	1	122.50	1	122.50	122.50	0	1,317	0.00%
2023/07/04	8.1	119.88	10	119.80	120.00	-2	1,304	-0.15%
2023/07/03	2.1	120.02	6	120.33	121.00	-4	1,295	-0.30%
2023/06/30	44.1	130.41	26	130.92	125.00	18.1	1,273	1.42%
2023/06/29	2	122.00	1	125.50	125.50	1	1,139	0.09%
2023/06/28	0	0.00	1	114.00	114.50	-1	1,112	-0.09%
2023/06/27	0	0.00	0.2	112.50	110.50	-0.2	1,064	-0.02%
2023/06/15	0	0.00	0.3	103.50	102.00	-0.3	1,009	-0.03%
2023/06/14	0	0.00	0	104.00	102.50	0	1,007	0.00%
2023/06/09	0	109.00	0	0.00	108.50	0	996	0.00%
2023/06/08	1	108.50	0	0.00	108.00	1	999	0.10%
2023/06/05	0	0.00	0	110.50	110.00	0	991	0.00%
2023/05/30	2	112.00	0	0.00	109.50	2	982	0.20%
2023/05/26	2	111.00	0	0.00	108.50	2	982	0.20%
2023/05/24	0	0.00	1	115.00	112.50	-1	957	-0.10%
2023/05/23	0	0.00	1	115.50	116.00	-1	948	-0.11%
2023/05/22	1	116.50	0	0.00	116.50	1	943	0.11%
2023/05/18	0	0.00	1	123.00	120.00	-1	901	-0.11%
2023/05/16	1	126.00	0	0.00	124.00	1	874	0.11%
2023/05/15	1	124.50	4	124.63	125.00	-3	840	-0.36%
2023/05/12	2.1	130.00	3	131.00	129.00	-0.9	812	-0.11%
2023/05/11	1.3	141.90	1	142.00	140.00	0.3	743	0.04%
2023/05/10	2	155.00	2	156.25	155.50	0	690	0.00%
2023/05/09	13.1	148.95	14	149.75	148.00	-0.9	579	-0.16%
2023/05/05	0	0.00	2.2	125.45	129.50	-2.2	427	-0.52%
2023/05/03	4	115.75	2	114.00	114.00	2	373	0.54%
2023/04/28	0	115.00	0	0.00	113.00	0	358	0.00%
2023/04/27	3	113.00	3	114.00	113.00	0	343	0.00%
2023/04/26	1	113.50	2	113.50	115.00	-1	332	-0.30%
2023/04/25	2	110.50	1	111.00	107.50	1	310	0.32%
2023/04/24	6	109.17	7	103.64	109.50	-1	293	-0.34%
2023/04/21	12	108.17	11	104.45	106.50	1	289	0.35%
2023/04/20	2	104.50	1	103.50	104.00	1	273	0.37%
2023/04/19	1	110.00	2.3	110.82	109.00	-1.3	258	-0.49%
2023/04/18	0	0.00	0	104.00	102.50	0	236	0.00%
2023/04/17	0	0.00	0	103.00	102.50	0	233	0.00%
2023/04/14	0	0.00	0	97.00	97.70	0	225	0.00%
2023/04/12	1	93.10	0	0.00	93.70	1	218	0.46%
2023/03/28	1	87.90	0	0.00	87.80	1	224	0.44%
2023/03/24	0	0.00	0	88.50	88.70	0	235	0.00%
2023/03/22	0	0.00	1	83.10	83.10	-1	248	-0.40%
2023/03/15	1	83.60	0	0.00	82.90	1	265	0.38%
2023/03/13	0	0.00	1	81.80	83.30	-1	256	-0.39%
2023/03/10	1	80.90	0	0.00	81.00	1	249	0.40%
2023/03/09	1	79.43	2.8	80.29	80.50	-1.8	246	-0.73%
2023/03/08	0	0.00	0.2	81.20	80.40	-0.2	244	-0.07%
2023/03/07	0	0.00	0	81.90	81.10	0	243	0.00%
2023/03/03	2	80.70	0	0.00	80.60	2	241	0.83%
2023/02/15	0.1	75.50	0	0.00	75.80	0.1	208	0.05%
2023/02/14	0	0.00	0.2	76.80	76.30	-0.2	209	-0.09%
2023/02/13	1	76.10	0.4	76.80	76.20	0.6	209	0.27%
2023/02/10	1	77.20	0	77.70	76.70	1	208	0.48%
2023/02/09	0	0.00	1	77.80	77.30	-1	205	-0.49%
2023/02/08	1.1	77.40	0.4	77.59	77.60	0.8	204	0.38%
2023/01/11	0	0.00	2	78.00	78.10	-2	172	-1.16%
2023/01/10	4	77.85	0	0.00	76.90	4	168	2.38%
2023/01/05	0.1	76.50	0	0.00	76.30	0.1	154	0.06%
2022/12/27	4	81.20	4	78.40	78.40	0	146	0.00%
2022/12/20	0	0.00	0	78.00	75.20	0	119	-0.01%
2022/08/17	0	0.00	1	75.20	75.50	-1	152	-0.66%
2022/08/10	0	0.00	2	68.00	68.80	-2	196	-1.02%
2022/07/22	0	0.00	2	68.80	69.00	-2	734	-0.27%
2022/06/30	0	0.00	1	71.30	70.40	-1	1,104	-0.09%
2022/06/27	1	70.70	0	0.00	71.90	1	1,104	0.09%
2022/06/15	0	0.00	2	72.75	72.40	-2	1,084	-0.18%
2022/06/14	0	0.00	2	71.45	71.60	-2	1,079	-0.19%
2022/06/13	2	72.45	0	0.00	72.40	2	1,076	0.19%
2022/05/20	0	0.00	4	77.00	77.10	-4	1,012	-0.40%
2022/05/19	5	77.70	0	0.00	76.50	5	1,007	0.50%
2022/05/16	11	75.79	11	75.30	75.30	0	953	0.00%
2022/05/13	4	82.25	3	83.37	77.80	1	933	0.11%
2022/05/12	1	73.20	1	76.50	79.60	0	763	0.00%
2022/05/11	0	0.00	1	72.70	72.40	-1	723	-0.14%
2022/05/09	1	78.00	0	0.00	75.60	1	696	0.14%
2022/05/05	1	75.10	0	0.00	74.90	1	637	0.16%
2022/05/03	1	84.50	0	0.00	83.10	1	584	0.17%
2022/04/29	0	0.00	1	99.00	87.90	-1	531	-0.19%
2022/04/28	1	97.60	0	0.00	97.60	1	433	0.23%
2022/04/27	0	0.00	1	88.80	88.80	-1	414	-0.24%
2022/04/26	1	84.90	4	79.38	80.80	-3	359	-0.84%
2022/04/25	8	96.06	2	82.20	82.20	6	300	2.00%
2022/04/22	0	0.00	1	91.30	91.30	-1	193	-0.52%
2022/04/21	1	82.50	1	82.60	83.00	0	137	0.00%
2022/04/20	1	80.80	1	75.80	79.70	0	100	0.00%
2022/04/19	1	74.60	0	0.00	73.50	1	73	1.36%
2022/04/12	0	0.00	0.2	69.50	69.40	-0.2	34	-0.58%
2022/04/01	0.2	70.20	0	0.00	70.50	0.2	34	0.59%
2022/03/09	0.1	68.00	0	0.00	67.80	0.1	35	0.14%
2022/02/22	1	69.50	0	0.00	69.80	1	39	2.55%
2022/01/26	0	68.60	0	0.00	68.70	0	45	0.01%
2022/01/11	0	0.00	0	71.00	70.50	0	51	-0.02%
2021/12/20	0	69.70	0	0.00	69.40	0	76	0.04%
2021/12/13	0	69.80	0	0.00	69.80	0	92	0.02%
2021/12/03	0	0.00	0.2	70.50	70.40	-0.2	108	-0.14%
2021/11/29	0	0.00	0.2	74.00	71.80	-0.2	151	-0.10%
2021/11/08	0.1	70.50	0	0.00	70.20	0.1	319	0.02%
2021/10/22	0	0.00	0	71.00	70.80	0	320	-0.01%
2021/10/15	0	0.00	1	71.70	72.00	-1	325	-0.31%
2021/10/13	0	0.00	2	72.40	72.20	-2	325	-0.61%
2021/10/12	0	0.00	1	73.10	73.20	-1	324	-0.31%
2021/10/04	0	0.00	1	79.00	80.40	-1	318	-0.31%
2021/10/01	0	83.20	0	0.00	80.90	0	311	0.01%
2021/09/30	0	85.00	0	0.00	84.00	0	307	0.00%
2021/09/29	0	0.00	1	82.60	82.00	-1	306	-0.33%
2021/09/23	0	0.00	1	82.10	81.80	-1	298	-0.34%
2021/09/17	1	82.40	0	0.00	82.50	1	294	0.34%
2021/09/15	0	0.00	1	86.80	86.10	-1	287	-0.35%
2021/09/13	0	0.00	2	89.30	87.90	-2	279	-0.72%
2021/09/06	1	91.50	0.2	89.50	88.00	0.8	265	0.30%
2021/09/02	0	0.00	1	101.50	96.60	-1	241	-0.41%
2021/09/01	4.2	102.95	1	105.50	103.50	3.2	225	1.42%
2021/08/31	6	107.17	5	110.20	108.50	1	193	0.52%
2021/08/30	1	97.10	2	99.85	101.00	-1	130	-0.77%
2021/08/27	4	92.90	2	92.40	91.90	2	115	1.74%
2021/08/26	4	88.45	3	89.90	90.40	1	82	1.21%
2021/08/24	0	0.00	1	74.50	74.80	-1	48	-2.04%
2021/08/20	0	72.10	0	0.00	72.70	0	48	0.03%
2021/08/12	1	74.10	0	0.00	74.20	1	47	2.12%
2021/08/03	0	0.00	2	75.90	76.30	-2	47	-4.22%
2021/07/26	0	0.00	0.3	76.50	76.30	-0.3	44	-0.72%
2021/07/07	0	0.00	1	72.40	72.20	-1	50	-1.97%
2021/07/02	0	0.00	1	72.70	72.80	-1	54	-1.83%
2021/06/21	3	71.30	0	0.00	72.20	3	50	5.90%
2021/06/15	1	72.90	0	0.00	72.80	1	49	2.03%
2021/05/21	0	0.00	1	69.50	69.90	-1	48	-2.08%
2021/04/13	0	0.00	2	71.60	71.30	-2	24	-8.22%
2021/04/12	2	72.00	0	0.00	71.20	2	24	8.33%
2021/04/07	0	0.00	1	71.00	71.40	-1	19	-5.01%
2021/03/30	0	0.00	1	71.30	71.50	-1	20	-4.87%
2021/03/22	0	0.00	1	70.40	70.70	-1	20	-4.95%
2021/03/11	1	70.20	0	0.00	70.00	1	21	4.59%
2021/03/10	2	69.90	0	0.00	69.80	2	20	9.59%
2021/03/02	0	0.00	1	68.70	68.80	-1	23	-4.28%
2021/02/01	1	67.40	0	0.00	67.60	1	34	2.91%
2020/12/28	0	0.00	0.1	69.40	68.90	-0.1	32	-0.20%
2020/12/04	0	0.00	1	70.10	70.10	-1	28	-3.45%
2020/11/23	0	0.00	1	69.10	69.10	-1	28	-3.54%
2020/11/16	0	0.00	8	67.60	67.50	-8	28	-28.37%
2020/11/13	0	0.00	13	67.63	67.70	-13	31	-41.76%
2020/11/12	0	0.00	1	68.00	67.90	-1	33	-3.01%
2020/11/11	0	0.00	16	67.45	67.60	-16	34	-46.42%
2020/11/10	0	0.00	3	67.63	67.60	-3	40	-7.34%
2020/11/09	1	67.20	12	67.57	67.70	-11	40	-26.98%
2020/11/06	0	0.00	3	68.23	68.30	-3	37	-8.00%
2020/11/05	0	0.00	1	68.70	68.60	-1	37	-2.67%
2020/11/04	0	0.00	4	68.60	68.60	-4	38	-10.43%
2020/11/03	0	0.00	6	69.00	69.00	-6	38	-15.42%
2020/10/26	0	0.00	1	69.40	69.00	-1	41	-2.42%
2020/10/23	0	0.00	3	69.40	69.40	-3	42	-7.13%
2020/10/20	0	0.00	3	69.40	69.40	-3	43	-6.97%
2020/10/15	0	0.00	1	69.50	69.50	-1	45	-2.21%
2020/08/14	0	0.00	2	68.10	68.80	-2	74	-2.70%
2020/08/12	2	69.60	0	0.00	69.80	2	69	2.87%
2020/07/20	1	73.00	0	0.00	72.90	1	64	1.54%
2020/07/06	0	0.00	2	76.30	76.50	-2	61	-3.27%
2020/07/03	0	0.00	0.5	75.80	75.80	-0.5	58	-0.91%
2020/05/20	0	0.00	2	74.30	75.00	-2	74	-2.69%
2020/05/15	2	73.50	0	0.00	73.30	2	78	2.55%
2020/05/14	0	0.00	2	73.60	73.60	-2	78	-2.56%
2020/05/13	0	0.00	1	71.80	72.20	-1	75	-1.32%
2020/04/15	0	0.00	11	69.44	69.80	-11	107	-10.20%
2020/04/09	0	0.00	1	66.60	66.20	-1	103	-0.97%
2020/04/01	1	63.60	0	0.00	63.80	1	101	0.98%
2020/03/30	0	0.00	1	63.00	63.80	-1	101	-0.99%
2020/03/18	1	64.10	0	0.00	62.50	1	95	1.05%
2020/03/16	1	67.00	0	0.00	66.50	1	92	1.08%
2020/03/13	0	0.00	1	66.90	67.00	-1	92	-1.09%
2020/02/21	13	75.00	0	0.00	75.00	13	83	15.51%
2020/02/19	26	73.60	0	0.00	73.70	26	79	32.56%
2020/02/18	6	73.00	0	0.00	73.00	6	78	7.64%
2020/02/17	7	72.90	0	0.00	72.90	7	77	9.04%
2020/02/14	22	73.05	0	0.00	73.10	22	76	28.63%
2020/02/12	2	73.00	0	0.00	73.30	2	77	2.59%
2020/02/05	0	0.00	1	73.90	73.90	-1	77	-1.29%
2020/01/30	1	76.30	0	0.00	76.40	1	71	1.40%
2019/12/17	5	72.46	0	0.00	71.60	5	49	10.17%
2019/11/28	2	73.40	0	0.00	73.80	2	48	4.15%
2019/11/18	4	75.18	0	0.00	74.50	4	46	8.60%
2019/11/13	3	75.30	0	0.00	75.20	3	45	6.56%
2019/11/04	1	75.00	0	0.00	76.60	1	43	2.33%
2019/07/30	1	74.50	0	0.00	74.40	1	61	1.62%
2019/07/18	0	0.00	2	77.00	76.50	-2	46	-4.29%
2019/07/12	2.5	75.40	0	0.00	75.40	2.5	45	5.56%
2019/07/10	0	0.00	5	72.84	73.50	-5	41	-11.94%
2019/07/09	4	72.08	0	0.00	72.00	4	37	10.53%
2019/07/08	1	72.00	0	0.00	71.50	1	35	2.79%
2019/07/04	0	0.00	3	72.03	71.90	-3	35	-8.38%
2019/07/03	0	0.00	1	71.60	71.60	-1	35	-2.80%
2019/07/02	0	0.00	1	71.60	71.00	-1	36	-2.74%
2019/07/01	3	71.00	0	0.00	70.90	3	36	8.15%
2019/06/21	1	69.60	5	69.74	70.30	-4	38	-10.29%
2019/06/20	2	70.60	0	0.00	70.40	2	38	5.23%
2019/06/14	1	71.90	0	0.00	71.90	1	37	2.69%
2019/06/12	0	0.00	1	72.00	72.10	-1	36	-2.71%
2019/06/06	1	70.90	0	0.00	70.50	1	35	2.80%
2019/05/06	0	0.00	1	69.00	70.00	-1	34	-2.88%
2019/03/15	0	0.00	1	63.50	63.50	-1	20	-4.98%
2019/01/11	0	55.40	0	0.00	56.00	0	8	0.12%
2018/04/24	0	0.00	2	66.00	66.20	-2	31	-6.32%
2018/01/08	2	58.50	0	0.00	58.80	2	34	5.73%