• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    85.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001.285.8786.50-1.212-9.77%
2025/01/1500.000.285.4086.00-0.212-1.82%
2025/01/130.186.000.386.3085.60-0.112-1.05%
2025/01/1000.00086.6086.20012-0.32%
2025/01/0900.00087.0086.40012-0.31%
2025/01/07087.1000.0087.100120.03%
2025/01/0600.00087.8087.20012-0.31%
2025/01/0300.00087.7087.20013-0.31%
2025/01/02087.50087.5087.40013-0.04%
2024/12/3000.00087.3087.70013-0.36%
2024/12/2700.00087.5087.70012-0.16%
2024/12/26187.5000.0087.501127.79%
2024/12/25087.30087.5087.10012-0.13%
2024/12/2300.00088.6087.50012-0.13%
2024/12/20087.70088.1087.70012-0.06%
2024/12/1200.00088.5088.10013-0.08%
2024/12/1100.00089.3088.30013-0.01%
2024/12/1000.00088.8088.10013-0.15%
2024/12/04087.501.687.5088.00-1.613-11.98%
2024/12/0300.00288.0088.00-213-14.74%
2024/11/2100.000.188.8088.80-0.113-0.75%
2024/11/01088.0000.0088.000180.02%
2024/10/21089.2000.0089.000200.01%
2024/10/15089.6000.0089.000210.05%
2024/10/0100.00090.6090.30021-0.09%
2024/09/30190.0000.0090.101224.54%
2024/09/24090.20290.0090.20-222-8.99%
2024/09/12090.2000.0090.100240.01%
2024/09/0900.00190.1090.80-126-3.74%
2024/08/05090.7000.0087.400320.09%
2024/07/22091.3000.0091.200290.01%
2024/07/17092.7000.0092.500280.07%
2024/07/15094.0000.0094.000270.01%
2024/07/1200.000.494.0093.90-0.426-1.49%
2024/06/1900.00193.5093.40-128-3.52%
2024/06/1800.00094.2093.60027-0.07%
2024/06/17194.0000.0093.901273.69%
2024/06/1300.000.194.4093.80-0.127-0.37%
2024/06/1200.000.194.4093.80-0.126-0.37%
2024/06/11094.400.194.6093.90-0.126-0.37%
2024/06/070.194.8000.0094.500.1250.39%
2024/06/06094.8000.0094.500250.08%
2024/06/03095.1000.0095.000280.01%
2024/05/30095.1000.0095.000290.01%
2024/05/29095.0000.0095.000290.01%
2024/05/22195.4000.0095.501313.20%
2024/05/21095.6000.0095.200310.06%
2024/05/2000.00195.4095.40-130-3.27%
2024/05/16095.7000.0095.600300.07%
2024/05/0700.00196.5096.40-129-3.39%
2024/04/29096.0000.0095.900280.03%
2024/04/18196.3000.0096.201283.57%
2024/03/26195.4000.0095.901263.83%
2024/03/25095.5000.0095.300250.08%
2024/03/210.195.5000.0095.400.1250.20%
2024/03/18096.0000.0095.700240.08%
2024/03/150.196.9000.0096.400.1230.21%
2024/03/13097.8000.0097.200230.02%
2024/03/120.195.8000.0097.200.1230.22%
2024/03/110.195.5200.0094.900.1220.53%
2024/03/08195.7000.0095.501204.88%
2024/03/070.197.0700.0096.800.1180.64%
2024/03/06097.8000.0097.300170.11%
2024/03/05097.9000.0097.600160.12%
2024/03/04098.3000.0097.700160.12%
2024/03/01098.4000.0097.900160.12%
2024/02/26198.5000.0098.501146.81%
2024/02/23098.9000.0098.500140.14%
2024/02/20098.9000.0098.700130.15%
2024/02/19099.0000.0098.700130.15%
2024/02/16098.9000.0098.800130.15%
2024/02/15099.0000.0098.700130.15%
2024/02/05099.1000.0098.800130.08%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音