科嶠 (4542)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	96.94	22	99.39	95.60	2	3,274	0.06%
2024/11/21	6	97.53	6	100.80	97.30	0	3,272	0.00%
2024/11/20	20	100.50	19	102.97	100.50	1	3,314	0.03%
2024/11/19	20	104.20	20	98.05	102.50	0	3,318	0.00%
2024/11/15	2	97.55	2	99.00	96.20	0	3,285	0.00%
2024/11/14	2	99.25	5	99.98	98.10	-3	3,283	-0.09%
2024/11/12	0	0.00	1	103.00	100.50	-1	3,272	-0.03%
2024/11/11	1	102.50	2	102.75	103.00	-1	3,265	-0.03%
2024/11/08	24	107.98	24	109.04	108.00	0	3,248	0.00%
2024/11/07	1	108.50	2	104.75	108.50	-1	3,219	-0.03%
2024/11/06	0	0.00	2	104.00	102.00	-2	3,189	-0.06%
2024/11/05	13	102.46	15	101.23	102.50	-2	3,183	-0.06%
2024/11/04	6	98.75	3	97.93	99.50	3	3,178	0.09%
2024/11/01	3	98.77	2	101.50	98.70	1	3,164	0.03%
2024/10/29	11	101.86	12	102.96	102.00	-1	3,135	-0.03%
2024/10/28	1	99.70	0	0.00	104.00	1	3,120	0.03%
2024/10/25	1	106.50	1	105.50	103.50	0	3,100	0.00%
2024/10/24	28	106.50	24	110.69	106.00	4	3,086	0.13%
2024/10/23	4	112.10	4	112.75	111.00	0	3,017	0.00%
2024/10/22	2	110.50	2	110.75	110.00	0	2,930	0.00%
2024/10/21	4	107.00	0	0.00	105.00	4	2,835	0.14%
2024/10/18	24	112.08	19.1	112.73	106.50	4.9	2,790	0.18%
2024/10/17	6.1	108.03	15	109.83	113.50	-8.9	2,503	-0.36%
2024/10/16	6	101.67	1	104.00	103.50	5	2,271	0.22%
2024/10/15	11	103.06	10	104.00	103.00	1	2,218	0.05%
2024/10/14	1	94.20	1	95.10	96.90	0	2,106	0.00%
2024/10/11	8	97.11	7	99.26	97.30	1	2,095	0.05%
2024/10/09	4	99.50	4	98.95	99.00	0	2,082	0.00%
2024/10/08	5	102.80	5	104.50	101.50	0	2,068	0.00%
2024/10/07	2	94.15	6.1	98.05	100.00	-4.1	2,007	-0.20%
2024/10/04	1	91.73	3	91.74	91.00	-2	2,015	-0.10%
2024/10/01	6.1	94.07	7	96.63	93.30	-1	2,036	-0.05%
2024/09/30	0	0.00	2	86.65	89.40	-2	1,952	-0.10%
2024/09/27	4	88.43	0	0.00	86.50	4	1,940	0.21%
2024/09/26	5	94.30	0.3	99.71	89.90	4.7	1,875	0.25%
2024/09/25	1	99.00	1.1	100.03	99.80	-0.1	1,806	0.00%
2024/09/24	0	0.00	0.4	102.00	101.00	-0.4	1,746	-0.02%
2024/09/23	51.1	110.47	46	108.52	105.00	5.1	1,699	0.30%
2024/09/20	7.1	102.85	6.3	104.54	106.00	0.7	1,486	0.05%
2024/09/19	2.1	93.38	2.1	91.38	96.60	0	1,253	0.00%
2024/09/18	6.2	93.90	8	92.56	87.90	-1.8	1,164	-0.15%
2024/09/16	13	88.35	11	88.49	90.70	2	932	0.21%
2024/09/13	5	81.70	6	82.50	82.50	-1	833	-0.12%
2024/09/12	1	75.80	1	76.50	75.00	0	817	0.00%
2024/09/11	0	0.00	1	76.70	76.60	-1	810	-0.12%
2024/09/10	0	0.00	1	74.00	73.60	-1	805	-0.12%
2024/09/09	0	0.00	1	77.40	74.90	-1	795	-0.13%
2024/09/06	1	79.50	2	79.95	79.00	-1	786	-0.13%
2024/09/05	6	83.97	6	84.78	78.40	0	769	0.00%
2024/09/04	0.2	80.60	1	77.12	78.60	-0.8	741	-0.11%
2024/09/03	1	84.20	0	0.00	84.00	1	733	0.14%
2024/09/02	3	87.57	2	87.15	87.30	1	730	0.14%
2024/08/30	2	88.00	2.2	89.50	87.30	-0.2	724	-0.03%
2024/08/29	4.4	87.43	1	84.90	87.30	3.4	711	0.48%
2024/08/28	2	84.05	3	86.27	84.80	-1	683	-0.15%
2024/08/27	1	80.10	1	80.90	81.30	0	655	0.00%
2024/08/26	1	78.60	1	79.80	78.70	0	649	0.00%
2024/08/23	1	80.40	1	79.79	80.20	0	645	-0.01%
2024/08/22	7	81.83	7	78.62	81.30	0	635	0.00%
2024/08/21	0	74.40	1	76.10	76.10	-1	583	-0.17%
2024/08/20	0	0.00	1	70.60	69.20	-1	573	-0.17%
2024/08/19	1.1	70.10	0	0.00	68.20	1.1	594	0.18%
2024/08/16	0	67.00	0	0.00	68.50	0	599	0.00%
2024/08/12	0	61.00	0	0.00	60.50	0	717	0.00%
2024/08/06	0.1	56.80	0	0.00	56.50	0.1	892	0.01%
2024/07/23	1	71.80	0	0.00	71.70	1	1,079	0.09%
2024/07/22	1	73.20	0	0.00	72.10	1	1,078	0.09%
2024/07/19	0	0.00	2	77.40	77.00	-2	1,072	-0.19%
2024/07/18	1	74.70	1	76.30	76.30	0	1,067	0.00%
2024/07/16	3	78.80	3	77.40	77.40	0	1,064	0.00%
2024/07/15	1	80.10	1	81.40	80.70	0	1,066	0.00%
2024/07/11	0	0.00	2	80.90	80.90	-2	1,067	-0.19%
2024/07/10	6.1	82.50	2.1	82.61	82.50	4.1	1,052	0.38%
2024/07/09	2	91.55	3.1	92.13	91.60	-1.1	1,013	-0.11%
2024/07/08	2	89.25	1	88.10	90.90	1	956	0.10%
2024/07/05	2	85.94	0	0.00	85.60	2	895	0.23%
2024/07/04	0	0.00	1	78.90	78.20	-1	838	-0.12%
2024/07/01	1.1	75.41	1	75.80	74.70	0.1	846	0.01%
2024/06/28	0	0.00	1	75.50	75.20	-1	857	-0.12%
2024/06/26	0	0.00	2	73.20	74.40	-2	856	-0.23%
2024/06/25	0	0.00	0.1	71.80	72.00	-0.1	853	-0.01%
2024/06/19	0	0.00	1	70.20	70.50	-1	882	-0.11%
2024/06/18	1	71.20	0	0.00	71.00	1	883	0.11%
2024/06/11	1	69.00	0	0.00	69.00	1	903	0.11%
2024/06/07	1	70.00	0	0.00	71.00	1	910	0.11%
2024/06/04	1	73.90	1	76.50	73.90	0	917	0.00%
2024/06/03	2	74.60	6.2	73.28	74.40	-4.2	928	-0.45%
2024/05/31	1	72.80	0	73.30	73.00	1	946	0.10%
2024/05/30	1	73.00	0	0.00	72.50	1	964	0.10%
2024/05/29	1	75.50	0	0.00	74.50	1	982	0.10%
2024/05/27	2	75.20	2	75.20	75.30	0	1,055	0.00%
2024/05/24	2	74.65	2	74.00	75.00	0	1,180	0.00%
2024/05/23	6	73.63	5	79.20	73.50	1	1,198	0.08%
2024/05/22	2	82.10	2	81.65	78.90	0	1,210	0.00%
2024/05/17	1	80.00	1	83.00	80.00	0	1,175	0.00%
2024/05/16	5	85.10	2.5	86.64	83.00	2.5	1,159	0.22%
2024/05/15	2	81.05	2	81.25	85.10	0	1,089	0.00%
2024/05/14	1	74.90	8	76.80	78.30	-7	997	-0.70%
2024/05/10	1	72.60	1	72.70	72.00	0	946	0.00%
2024/05/09	10	75.33	2	74.90	72.50	8	934	0.86%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/07	1	70.10	1	72.00	69.30	0	839	0.00%
2024/05/06	3	69.07	4	69.80	69.40	-1	825	-0.12%
2024/04/19	0.3	65.60	0	0.00	63.30	0.3	794	0.03%
2024/04/18	0	67.90	0	0.00	67.70	0	784	0.00%
2024/04/17	1	68.50	0	0.00	68.60	1	780	0.13%
2024/04/11	0	0.00	4	66.95	66.20	-4	834	-0.48%
2024/04/10	1	67.80	0	0.00	66.40	1	831	0.12%
2024/04/08	2	71.55	2	71.70	69.60	0	818	0.00%
2024/04/03	31	68.58	27	68.42	67.50	4	801	0.50%
2024/04/02	13	69.23	13	70.28	70.60	0	781	0.00%
2024/03/29	1	64.30	0	0.00	63.50	1	761	0.13%
2024/03/26	3	66.90	8	68.24	66.90	-5	755	-0.66%
2024/03/25	1	68.10	1	67.90	67.80	0	747	0.00%
2024/03/20	0	0.00	1	64.00	63.40	-1	732	-0.14%
2024/03/19	3	65.97	3	64.50	64.30	0	732	0.00%
2024/03/18	3	62.63	2	63.55	63.20	1	724	0.14%
2024/03/08	2.2	64.52	0	0.00	64.40	2.2	761	0.29%
2024/03/07	6	71.05	5	71.28	68.10	1	776	0.13%
2024/03/06	0	0.00	1.2	68.65	72.20	-1.2	764	-0.16%
2024/03/05	0.5	68.52	0	0.00	68.10	0.5	750	0.07%
2024/03/04	1.2	71.58	0	0.00	71.50	1.2	739	0.16%
2024/02/29	1	70.70	1	72.80	70.70	0	684	0.00%
2024/02/27	1	72.70	0	0.00	72.00	1	666	0.15%
2024/02/21	2	57.60	0	0.00	58.90	2	618	0.32%
2024/02/15	0	0.00	0.2	57.30	57.50	-0.2	630	-0.03%
2024/02/05	0	0.00	0.5	58.50	59.40	-0.5	643	-0.08%
2024/02/02	1	58.90	1	58.80	58.80	0	654	0.00%
2024/02/01	2	59.60	0.3	59.50	58.80	1.7	659	0.26%
2024/01/31	9	58.94	9	59.69	58.80	0	658	0.00%
2024/01/30	3	58.90	4	59.55	58.20	-1	659	-0.15%
2024/01/25	1.6	52.70	0	0.00	52.40	1.6	697	0.23%
2024/01/10	0.1	51.70	0	0.00	53.10	0.1	1,206	0.01%
2024/01/08	1	59.70	1	57.90	57.40	0	1,227	0.00%
2024/01/04	0	51.30	0	0.00	51.50	0	1,207	0.00%
2023/12/28	0.1	53.63	0	0.00	53.20	0.1	1,403	0.01%
2023/12/26	0	53.72	0	0.00	53.60	0	1,599	0.00%
2023/12/21	0	0.00	1	54.50	54.40	-1	1,975	-0.05%
2023/12/14	0.1	57.30	1	57.70	57.00	-0.9	2,036	-0.04%
2023/12/12	0	0.00	1	57.10	57.10	-1	2,040	-0.05%
2023/12/08	6	59.12	5	58.00	58.00	1	2,043	0.05%
2023/12/06	2	64.95	3	64.73	63.40	-1	2,055	-0.05%
2023/12/05	3	62.23	2	62.55	63.00	1	2,043	0.05%
2023/12/04	1	65.70	1	63.70	62.00	0	2,060	0.00%
2023/12/01	0	0.00	1	62.10	61.40	-1	2,062	-0.05%
2023/11/30	1	61.50	0	0.00	61.90	1	2,149	0.05%
2023/11/29	9	60.60	9	60.00	60.60	0	2,220	0.00%
2023/11/28	0	0.00	0.1	60.40	60.40	-0.1	2,229	0.00%
2023/11/24	20.1	60.20	20	62.10	60.20	0.1	2,238	0.00%
2023/11/22	16	61.88	15	62.71	61.20	1	2,274	0.04%
2023/11/20	0.1	55.60	0	0.00	55.90	0.1	2,273	0.00%
2023/11/17	0	0.00	2	55.60	56.30	-2	2,286	-0.09%
2023/11/16	0	0.00	5	54.76	55.50	-5	2,330	-0.21%
2023/11/15	10	55.42	13	56.14	55.40	-3	2,339	-0.13%
2023/11/14	11	55.65	8	55.33	56.10	3	2,339	0.13%
2023/11/13	3	54.37	2	55.40	55.40	1	2,342	0.04%
2023/11/10	7	57.40	7	56.10	56.10	0	2,347	0.00%
2023/11/07	0	0.00	1	64.20	63.80	-1	2,334	-0.04%
2023/11/06	1	65.10	0	0.00	64.90	1	2,315	0.04%
2023/11/03	3	65.20	5	65.32	65.10	-2	2,295	-0.09%
2023/11/02	0	0.00	1	64.60	63.90	-1	2,243	-0.04%
2023/11/01	20	63.86	22	63.52	63.80	-2	2,223	-0.09%
2023/10/31	43	62.84	38	65.71	63.00	5	2,199	0.23%
2023/10/30	15	65.57	16	66.05	65.60	-1	2,159	-0.05%
2023/10/27	4	67.37	3	65.60	66.00	1	2,132	0.05%
2023/10/26	14	68.04	12	63.86	65.50	2	2,067	0.10%
2023/10/25	8	64.90	8	66.05	63.20	0	1,950	0.00%
2023/10/24	13	61.95	14	62.75	64.40	-1	1,863	-0.05%
2023/10/23	0	0.00	1	55.80	58.60	-1	1,762	-0.06%
2023/10/18	1	56.80	1	56.00	56.30	0	1,699	0.00%
2023/10/13	13	61.08	15	63.20	60.80	-2	1,648	-0.12%
2023/10/12	1	63.60	0	0.00	64.50	1	1,629	0.06%
2023/10/11	13	63.76	11	69.70	62.80	2	1,607	0.12%
2023/10/06	8	69.74	10	70.27	69.70	-2	1,575	-0.13%
2023/10/05	15	72.52	33	71.55	71.20	-18	1,538	-1.17%
2023/10/04	8	72.68	8	72.78	72.50	0	1,479	0.00%
2023/10/03	1	73.00	100	73.42	70.50	-99	1,404	-7.05%
2023/10/02	12	77.88	10	77.48	75.50	2	1,356	0.15%
2023/09/28	44	76.78	3	75.47	77.00	41	1,203	3.41%
2023/09/27	34	74.34	14	73.11	71.10	20	1,052	1.90%
2023/09/25	12	63.28	12	64.05	63.00	0	822	0.00%
2023/09/18	0	0.00	4	69.00	69.30	-4	747	-0.53%
2023/09/11	0	0.00	70	64.10	64.40	-70	716	-9.78%
2023/09/08	4	68.40	28	68.40	68.40	-24	679	-3.53%
2023/09/07	29	77.62	1	75.20	76.00	28	671	4.17%
2023/09/06	30	73.58	0	0.00	75.10	30	643	4.66%
2023/09/05	112	67.57	10	65.74	68.30	102	611	16.68%	大買/鉅額交易
2023/09/04	3	60.77	5	61.22	62.10	-2	515	-0.39%
2023/09/01	2	56.50	0	0.00	56.50	2	435	0.46%
2023/08/31	0	0.00	0	51.40	51.40	0	417	0.00%
2023/08/29	1	42.80	0	0.00	42.50	1	388	0.26%
2023/08/28	3	44.72	3	43.17	41.05	0	354	0.00%
2023/08/25	1	42.70	1	41.70	45.10	0	296	0.00%
2023/08/22	2	35.83	2	35.93	38.10	0	169	0.00%
2023/08/16	5	34.65	0	0.00	32.25	5	79	6.31%
2023/04/13	0	0.00	3	27.93	28.25	-3	43	-6.83%
2023/03/10	0	30.85	0	0.00	28.00	0	39	0.03%
2023/03/09	0	0.00	1	29.40	29.40	-1	30	-3.24%
2022/11/18	3	25.35	0	0.00	24.70	3	13	22.17%
2022/07/28	1	25.00	0	0.00	24.50	1	19	5.25%
2022/01/05	0	0.00	1	27.85	27.85	-1	20	-4.86%
2022/01/04	0	0.00	1	27.70	27.70	-1	19	-5.22%
2019/08/23	0	0.00	5	26.00	25.95	-5	36	-13.75%
2019/08/16	5	25.50	0	0.00	25.50	5	33	14.84%