銘鈺 (4545)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
169張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	52.50	0	0.00	52.70	2	1,707	0.12%
2024/12/02	3	52.50	0	0.00	52.40	3	1,740	0.17%
2024/11/29	1	51.70	0	0.00	52.90	1	1,806	0.06%
2024/11/28	1	51.50	0	0.00	52.30	1	1,832	0.05%
2024/11/22	0	0.00	1	55.00	54.40	-1	1,820	-0.05%
2024/11/20	3	54.00	0	0.00	52.90	3	1,824	0.16%
2024/11/18	1	52.50	0	0.00	52.00	1	1,828	0.05%
2024/11/12	1	54.00	0	0.00	54.40	1	1,853	0.05%
2024/11/11	3	57.37	0	0.00	57.20	3	1,847	0.16%
2024/11/08	3	58.60	0	0.00	58.00	3	1,865	0.16%
2024/11/06	2	60.50	2	58.50	60.50	0	1,839	0.00%
2024/11/04	6	57.00	0	0.00	58.40	6	1,819	0.33%
2024/11/01	0	59.00	0	0.00	59.50	0	1,807	0.00%
2024/10/30	8	62.50	2	65.20	60.60	6	1,799	0.33%
2024/10/28	11	68.08	5	66.04	65.00	6	1,799	0.33%
2024/10/25	13	72.91	6	73.80	72.20	7	1,713	0.41%
2024/10/24	0	0.00	4	73.80	73.80	-4	1,403	-0.28%
2024/10/23	8	65.10	12	66.30	67.10	-4	1,219	-0.33%
2024/10/22	2	61.00	3	59.30	61.00	-1	1,116	-0.09%
2024/10/18	1	60.50	1	59.99	59.20	0	1,126	0.00%
2024/10/15	10	55.80	0	0.00	55.00	10	1,117	0.89%
2024/10/11	4	58.63	4	59.18	57.70	0	1,129	0.00%
2024/10/07	1	54.80	1	55.40	57.70	0	1,120	0.00%
2024/10/01	1	53.90	21	53.98	53.90	-20	1,217	-1.64%
2024/09/30	1	54.50	1	55.70	54.50	0	1,253	0.00%
2024/09/27	1	56.40	1	58.20	55.90	0	1,274	0.00%
2024/09/26	12	59.72	2	59.30	58.30	10	1,268	0.79%
2024/09/25	10	59.89	0	0.00	57.70	10	1,260	0.79%
2024/09/24	0	0.00	2.7	56.48	57.70	-2.7	1,208	-0.22%
2024/09/16	1	54.10	12	53.97	54.40	-11	1,303	-0.84%
2024/09/13	6	52.90	0	0.00	52.80	6	1,380	0.43%
2024/09/12	5	53.40	0	0.00	53.60	5	1,522	0.33%
2024/09/10	1	56.10	0	0.00	51.90	1	1,559	0.06%
2024/09/02	1	59.80	3	58.80	58.30	-2	1,813	-0.11%
2024/08/30	2	55.40	0	0.00	55.50	2	1,757	0.11%
2024/08/27	0	0.00	2	53.00	53.20	-2	1,807	-0.11%
2024/08/19	0	0.00	1	57.20	57.00	-1	2,074	-0.05%
2024/08/16	6	55.65	5	55.60	57.00	1	2,112	0.05%
2024/08/05	0	0.00	0	46.90	46.90	0	2,201	0.00%
2024/08/02	0	0.00	1	52.50	52.10	-1	2,191	-0.05%
2024/08/01	1	57.00	1	59.50	57.00	0	2,174	0.00%
2024/07/31	3	56.97	3	58.70	56.60	0	2,137	0.00%
2024/07/30	0	0.00	1.5	51.53	53.90	-1.5	2,077	-0.07%
2024/07/26	0	0.00	0.1	54.30	54.90	-0.1	2,059	0.00%
2024/07/23	0	0.00	1	57.20	56.40	-1	2,051	-0.05%
2024/07/19	7	54.30	7	56.24	54.00	0	1,996	0.00%
2024/07/18	1	53.60	0	0.00	56.00	1	1,979	0.05%
2024/07/17	2	55.45	0	0.00	54.40	2	1,961	0.10%
2024/07/15	0.3	51.68	0	0.00	51.90	0.3	1,912	0.01%
2024/07/12	0.1	52.50	0	0.00	51.90	0.1	1,899	0.01%
2024/07/11	1.3	54.64	0	0.00	54.20	1.3	1,875	0.07%
2024/07/09	4.2	58.97	0	0.00	56.80	4.2	1,832	0.23%
2024/07/08	2	61.60	3	66.63	61.60	-1	1,801	-0.06%
2024/07/05	8	64.18	11	61.67	66.40	-3	1,756	-0.17%
2024/07/04	2	59.95	2	60.20	60.40	0	1,723	0.00%
2024/07/03	1	57.80	0	0.00	57.50	1	1,685	0.06%
2024/07/01	0.1	55.50	0	0.00	55.40	0.1	1,650	0.01%
2024/06/28	1	54.60	1	54.30	58.10	0	1,623	0.00%
2024/06/27	0.1	55.00	0	0.00	54.00	0.1	1,589	0.01%
2024/06/25	0.3	57.07	0	0.00	57.10	0.3	1,561	0.02%
2024/06/24	0.7	58.16	0.1	57.80	58.00	0.7	1,543	0.04%
2024/06/21	1	64.20	1	61.50	61.50	0	1,510	0.00%
2024/06/20	6	61.93	6	61.98	61.10	0	1,426	0.00%
2024/06/19	1	60.00	1	58.10	62.70	0	1,335	0.00%
2024/06/17	0	0.00	1	49.95	51.90	-1	1,173	-0.09%
2024/06/14	3	50.18	3	49.17	47.20	0	1,135	0.00%
2024/06/13	2	46.63	2	47.20	49.00	0	1,101	0.00%
2024/06/12	4	48.76	14	48.82	48.45	-10	1,056	-0.95%
2024/06/11	16.1	44.95	16	44.46	45.45	0.1	873	0.01%
2024/06/07	0	0.00	10	41.33	41.35	-10	814	-1.23%
2024/06/06	10.1	41.98	0	0.00	41.45	10.1	811	1.25%
2024/06/04	4	43.41	14	43.64	43.10	-10	805	-1.24%
2024/05/31	10	41.97	0	0.00	40.90	10	770	1.30%
2024/05/29	2	43.00	1	43.15	42.30	1	802	0.13%
2024/05/28	3	43.93	0	0.00	44.10	3	777	0.39%
2024/05/27	2	45.05	2	45.45	44.60	0	748	0.00%
2024/05/24	3	42.13	1	43.65	44.55	2	668	0.30%
2024/05/23	5	42.30	0	0.00	40.50	5	594	0.84%
2024/05/21	5	37.40	5	37.75	38.50	0	473	0.00%
2024/05/16	1	37.80	16	36.91	37.80	-15	382	-3.92%
2024/05/15	0	34.50	2	34.65	34.40	-2	328	-0.60%
2024/05/14	2	34.21	0	0.00	34.20	2	320	0.63%
2024/04/12	0	0.00	3	32.90	34.00	-3	239	-1.25%
2024/04/11	3	32.35	0	0.00	32.65	3	228	1.32%
2024/04/08	0	30.40	0	0.00	30.35	0	182	0.01%
2024/03/05	12	34.74	12	34.87	35.50	0	123	0.00%
2024/02/19	0	32.45	0	0.00	30.25	0	37	0.01%
2024/01/18	0	29.90	0	0.00	29.50	0	35	0.00%
2024/01/10	0	30.50	0	0.00	29.85	0	32	0.00%
2023/11/22	0	0.00	1	30.35	30.40	-1	32	-3.09%
2023/11/17	0	0.00	6	29.40	30.05	-6	32	-18.40%
2023/09/20	1	29.75	0	0.00	29.90	1	69	1.45%
2023/08/16	6	29.58	0	0.00	29.70	6	70	8.48%
2023/06/29	0	30.00	0	0.00	29.90	0	93	0.00%
2023/06/28	0	30.18	0	0.00	29.70	0	95	0.00%
2023/05/31	0	30.45	0	0.00	30.15	0	102	0.00%
2023/05/29	0	30.50	0	0.00	30.30	0	106	0.00%
2023/05/17	0	30.00	0	0.00	29.70	0	110	0.00%
2023/04/26	0	32.05	0	0.00	31.75	0	92	0.00%
2023/02/07	0	0.00	2	30.20	30.05	-2	47	-4.21%
2022/11/18	0	0.00	2	27.80	27.60	-2	33	-5.95%
2022/11/09	0	0.00	2	28.60	28.75	-2	38	-5.19%
2022/10/24	0	0.00	2	27.50	27.45	-2	67	-2.96%
2022/08/16	2	29.60	0	0.00	29.70	2	76	2.60%
2022/07/20	0	0.00	1	25.65	25.40	-1	70	-1.42%
2022/06/29	0	0.00	1	28.50	28.65	-1	129	-0.77%
2022/06/01	0	0.00	0.2	29.60	29.65	-0.2	461	-0.04%
2022/03/18	0	0.00	1	34.40	32.10	-1	325	-0.31%
2022/03/17	12	31.65	12	31.10	31.65	0	263	0.00%
2022/03/15	6	33.38	6	33.60	31.25	0	229	0.00%
2022/03/14	1	32.55	1	33.20	33.80	0	82	0.00%
2021/11/23	0	0.00	2	28.65	28.35	-2	33	-5.99%
2021/10/01	0	0.00	2	25.90	26.10	-2	81	-2.44%
2021/08/11	0	0.00	2	27.85	27.30	-2	138	-1.44%
2021/08/05	0	0.00	0	28.80	28.55	0	157	-0.01%
2021/07/22	1	28.45	0	0.00	28.45	1	322	0.31%
2021/07/08	0	0.00	5	29.00	29.00	-5	579	-0.86%
2021/07/06	0	0.00	18	26.05	26.35	-18	588	-3.06%
2021/06/30	3	25.80	0	0.00	26.00	3	591	0.51%
2021/06/28	3	26.45	0	0.00	26.55	3	589	0.51%
2021/05/28	2	26.60	0	0.00	26.60	2	581	0.34%
2021/05/27	0	0.00	3	26.30	26.65	-3	580	-0.52%
2021/05/25	0	0.00	2	26.45	26.45	-2	576	-0.35%
2021/05/24	0	0.00	2	25.90	25.85	-2	576	-0.35%
2021/05/19	0	0.00	1	25.70	25.70	-1	572	-0.17%
2021/05/18	0	0.00	2	25.35	25.35	-2	571	-0.35%
2021/05/17	5	23.35	0	0.00	23.50	5	568	0.88%
2021/05/13	5	24.70	0	0.00	25.75	5	558	0.90%
2021/05/12	5	26.50	0	0.00	26.45	5	553	0.90%
2021/05/10	4	31.30	6	31.40	31.20	-2	530	-0.38%
2021/05/07	11	30.09	1	30.10	30.45	10	524	1.91%
2021/05/04	2	30.43	5	31.50	30.55	-3	505	-0.59%
2021/05/03	6	35.52	4	33.35	33.10	2	489	0.41%
2021/04/29	4	37.80	0	0.00	36.75	4	464	0.86%
2021/04/27	5	36.15	0	0.00	36.30	5	393	1.27%
2021/04/26	19	40.47	17	38.79	36.20	2	364	0.55%
2021/04/23	13	37.83	13	38.55	38.55	0	243	0.00%
2021/04/22	0	0.00	2	33.55	35.05	-2	189	-1.06%
2021/04/21	2	31.58	0	0.00	31.90	2	143	1.40%
2021/04/19	0	0.00	2	29.85	29.95	-2	134	-1.49%
2021/04/16	2	29.20	0	0.00	29.30	2	141	1.41%
2021/03/23	1	29.25	0	0.00	29.25	1	130	0.76%
2021/03/02	0	0.00	1	29.85	29.55	-1	192	-0.52%
2021/02/24	1	30.40	2	30.00	29.95	-1	225	-0.44%
2021/02/23	0	0.00	4	30.60	30.20	-4	248	-1.61%
2021/02/22	0	0.00	1	30.40	30.00	-1	276	-0.36%
2021/02/17	1	29.35	0	0.00	29.35	1	431	0.23%
2021/01/29	0	0.00	20	29.81	29.65	-20	610	-3.28%
2021/01/20	2	29.88	0	0.00	29.80	2	605	0.33%
2021/01/19	0	0.00	1	31.70	31.45	-1	603	-0.17%
2021/01/08	2	29.53	0	0.00	29.50	2	576	0.35%
2021/01/06	24	30.09	0	0.00	29.45	24	574	4.18%
2020/12/25	0	0.00	1	30.30	30.30	-1	559	-0.18%
2020/12/14	1	30.30	0	0.00	30.50	1	547	0.18%
2020/12/10	1	30.90	0	0.00	30.60	1	543	0.18%
2020/11/23	5	35.55	1	35.65	35.40	4	462	0.87%
2020/11/18	4	40.69	34	41.25	40.75	-30	396	-7.57%
2020/11/17	30	40.35	0	0.00	40.45	30	352	8.52%
2020/11/16	6	39.84	0	0.00	40.50	6	321	1.87%
2020/11/13	11	40.12	6	40.16	40.00	5	239	2.09%
2020/11/11	0	0.00	2	38.10	38.40	-2	125	-1.59%
2020/10/12	2	30.08	0	0.00	29.95	2	145	1.37%
2020/09/15	0	31.55	0	0.00	31.80	0	161	0.02%
2020/07/31	0	0.00	2	31.00	31.50	-2	239	-0.83%
2020/07/20	0	0.00	1	35.25	36.80	-1	209	-0.48%
2020/07/17	0	0.00	0.2	33.40	33.70	-0.2	179	-0.11%
2020/06/08	0	0.00	5	29.98	30.00	-5	187	-2.67%
2020/05/07	5	26.50	0	0.00	26.80	5	303	1.65%
2020/04/22	1	26.40	1	26.70	27.30	0	299	0.00%
2020/04/10	2	23.80	0	0.00	24.10	2	277	0.72%
2020/03/19	2	20.80	0	0.00	20.25	2	263	0.76%
2020/03/12	0	0.00	4	28.60	28.05	-4	238	-1.68%
2020/03/11	7	31.91	3	32.37	31.15	4	224	1.78%
2020/03/10	1	34.50	0	0.00	34.60	1	194	0.51%
2020/03/02	5	30.49	5	30.32	29.00	0	130	0.00%
2020/02/27	0.1	29.00	0	0.00	28.95	0.1	123	0.08%
2020/02/24	0	0.00	2	28.90	27.95	-2	113	-1.76%
2020/02/21	0	0.00	8	27.78	27.65	-8	107	-7.42%
2020/02/20	5	27.06	3	27.80	27.65	2	100	1.99%
2020/02/06	0	0.00	5	24.10	23.75	-5	103	-4.85%
2020/01/14	5	23.00	0	0.00	23.00	5	89	5.56%
2019/12/31	3	25.45	0	0.00	25.30	3	90	3.31%
2019/12/06	0	0.00	2	27.95	28.00	-2	83	-2.40%
2019/12/03	0	0.00	6	27.65	27.65	-6	80	-7.48%
2019/11/27	6	29.07	0	0.00	28.40	6	75	7.91%
2019/11/26	0	0.00	11	27.65	27.60	-11	68	-16.08%
2019/11/07	0	0.00	1	24.25	23.15	-1	50	-1.99%
2019/11/06	1	22.75	1	22.95	22.75	0	37	0.00%
2019/07/04	0	0.00	5	24.10	24.00	-5	62	-8.06%
2019/06/24	0.1	22.30	0	0.00	22.30	0.1	51	0.20%
2019/05/02	5	24.55	0	0.00	24.65	5	57	8.67%
2019/04/30	1	24.65	0	0.00	24.65	1	56	1.77%
2019/03/20	2	26.00	0	0.00	25.85	2	50	3.98%
2019/03/18	0	0.00	3	28.00	27.95	-3	46	-6.44%
2019/03/12	0	0.00	5	27.35	27.00	-5	39	-12.80%
2019/01/30	2	25.10	0	0.00	25.20	2	44	4.45%
2019/01/17	2	25.40	0	0.00	25.80	2	48	4.11%
2019/01/16	0	0.00	9	27.10	25.95	-9	48	-18.63%
2019/01/11	3	24.70	0	0.00	24.70	3	48	6.20%
2018/12/03	5	25.35	0	0.00	25.70	5	73	6.83%
2018/10/31	5	26.30	0	0.00	26.30	5	71	7.04%
2018/10/12	5	25.80	5	28.30	28.30	0	82	0.00%
2018/10/11	10	28.33	0	0.00	28.15	10	86	11.59%
2018/08/22	5	32.60	0	0.00	31.80	5	130	3.83%
2018/08/13	0	0.00	2	31.30	31.40	-2	186	-1.07%
2018/06/26	0	0.00	8	33.80	33.20	-8	554	-1.44%
2018/05/24	1	36.50	6	36.51	35.85	-5	487	-1.03%
2018/05/18	1	36.00	0	0.00	36.00	1	470	0.21%
2018/05/17	1	38.20	0	0.00	37.95	1	466	0.21%
2018/05/15	0	0.00	5	38.28	38.00	-5	453	-1.10%
2018/05/14	15	39.99	0	0.00	38.55	15	452	3.32%
2018/05/10	0	0.00	2	47.40	44.50	-2	417	-0.48%
2018/05/09	0	0.00	6	44.23	45.65	-6	381	-1.57%
2018/05/08	9	44.23	0	0.00	43.35	9	337	2.67%
2018/05/07	0	0.00	1	39.90	42.05	-1	310	-0.32%
2018/05/04	1	38.05	0	0.00	38.25	1	296	0.34%
2018/04/24	1	39.15	0	0.00	40.00	1	289	0.35%
2018/04/23	1	45.70	0	0.00	43.00	1	278	0.36%
2018/04/16	1	44.60	1	44.00	45.00	0	178	0.00%
2018/04/11	0	0.00	3	37.00	37.15	-3	91	-3.27%
2018/03/12	3	34.22	0	0.00	34.35	3	106	2.81%
2018/03/01	0	0.00	5	35.36	35.20	-5	114	-4.36%
2018/02/06	5	33.80	0	0.00	34.40	5	140	3.57%
2018/01/09	1	45.20	0	0.00	45.45	1	437	0.23%