力達-KY (4552)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股▼1.58%
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	29.65	0	0.00	29.65	2	275	0.73%
2024/05/09	16	30.07	0	0.00	29.95	16	268	5.95%
2024/05/08	2	29.70	0	0.00	29.90	2	268	0.74%
2024/04/29	0	0.00	23	30.30	30.40	-23	261	-8.81%
2024/04/24	0	30.40	0	0.00	30.40	0	265	0.00%
2024/04/12	0	30.45	0	0.00	30.45	0	307	0.00%
2024/04/08	0	30.90	0	0.00	30.55	0	303	0.00%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/18	0	0.00	2	30.45	30.65	-2	315	-0.63%
2024/03/11	0	0.00	1	31.00	31.20	-1	338	-0.30%
2024/03/04	5	32.34	0	0.00	32.35	5	340	1.47%
2024/02/21	0	0.00	0.3	31.45	31.65	-0.3	347	-0.09%
2024/02/16	2	30.75	1	30.70	30.65	1	354	0.28%
2024/02/05	1	31.85	0	0.00	31.80	1	360	0.28%
2024/01/24	1	31.95	0	0.00	31.95	1	445	0.22%
2024/01/19	1	31.60	0	0.00	31.55	1	479	0.21%
2024/01/18	1	31.45	0	0.00	31.55	1	532	0.19%
2024/01/16	1	31.90	0	0.00	31.75	1	558	0.18%
2024/01/15	4	32.16	0	0.00	32.20	4	562	0.71%
2024/01/12	1	32.25	0	0.00	32.35	1	599	0.17%
2024/01/11	1	32.20	0	0.00	32.15	1	615	0.16%
2024/01/10	2	31.90	0	0.00	32.40	2	631	0.32%
2024/01/09	1	31.60	0	0.00	32.05	1	636	0.16%
2024/01/08	1	31.75	0	0.00	31.55	1	663	0.15%
2024/01/04	2	31.48	0	0.00	31.50	2	811	0.25%
2024/01/03	1	31.55	0	0.00	31.55	1	810	0.12%
2023/12/25	1	31.50	0	0.00	31.40	1	812	0.13%
2023/12/21	1	31.50	0	0.00	31.60	1	810	0.12%
2023/12/19	2	31.55	0	0.00	31.50	2	808	0.25%
2023/12/14	1	31.85	1.3	32.04	31.85	-0.3	800	-0.04%
2023/12/13	2	32.13	0	0.00	31.95	2	800	0.25%
2023/12/08	1	31.75	0	0.00	31.75	1	791	0.13%
2023/12/07	1	31.90	0	0.00	31.90	1	798	0.13%
2023/11/16	1	31.60	1	31.60	31.65	0	825	0.00%
2023/11/09	0.3	35.40	0.1	35.70	35.65	0.2	746	0.03%
2023/10/25	0	0.00	1	39.20	39.00	-1	633	-0.16%
2023/10/24	1	38.70	0	0.00	39.00	1	611	0.16%
2023/10/23	1	38.35	0	0.00	38.05	1	598	0.17%
2023/10/20	3	38.00	3	39.29	38.10	0	589	0.00%
2023/10/18	1	37.65	3	38.22	37.65	-2	532	-0.38%
2023/10/17	0	0.00	1	38.60	38.60	-1	512	-0.19%
2023/10/13	1.1	38.62	3	38.57	38.60	-1.9	463	-0.42%
2023/10/12	1	37.50	4	37.41	37.60	-3	403	-0.74%
2023/10/11	0	0.00	2	34.58	34.20	-2	320	-0.62%
2023/09/12	0	0.00	1	35.75	35.50	-1	328	-0.30%
2023/09/07	0	0.00	1	34.95	34.55	-1	322	-0.31%
2023/09/05	1	35.15	0	0.00	34.95	1	329	0.30%
2023/08/15	0	0.00	3	32.20	31.90	-3	323	-0.93%
2023/08/10	1	31.70	0	0.00	31.75	1	323	0.31%
2023/08/09	3	32.05	0	0.00	32.00	3	327	0.92%
2023/07/19	2	31.58	0	0.00	31.35	2	338	0.59%
2023/07/18	2	32.08	0	0.00	32.00	2	335	0.60%
2023/07/17	2	32.33	0	0.00	32.35	2	336	0.59%
2023/07/05	1	32.45	0	0.00	32.45	1	347	0.29%
2023/07/03	3	32.70	2	32.60	32.60	1	347	0.29%
2023/06/08	0	35.80	0	0.00	35.50	0	288	0.01%
2023/05/31	1	36.05	1	35.90	35.60	0	241	0.00%
2023/05/26	0	0.00	0.1	34.05	33.85	-0.1	216	-0.02%
2023/05/18	0	0.00	10	33.70	33.85	-10	195	-5.12%
2023/05/17	0	0.00	2	33.25	33.60	-2	192	-1.04%
2023/05/15	2	33.00	0	0.00	32.80	2	189	1.06%
2023/05/10	3	33.95	2	33.75	34.55	1	184	0.54%
2023/05/08	0	0.00	2	34.30	33.80	-2	174	-1.15%
2023/05/05	6	33.73	0	0.00	34.40	6	171	3.50%
2023/05/04	3	33.65	0	0.00	33.70	3	166	1.82%
2023/04/21	2	32.30	0	0.00	32.45	2	144	1.39%
2023/04/20	0	0.00	0.1	32.80	32.55	-0.1	146	-0.08%
2023/04/14	0	0.00	1	33.70	33.90	-1	127	-0.78%
2023/03/30	0.1	30.95	0	0.00	31.05	0.1	90	0.11%
2023/03/27	0.1	30.20	1	31.00	31.00	-1	86	-1.10%
2023/03/06	0	30.35	0	0.00	30.15	0	76	0.05%
2023/01/30	0	0.00	1	30.80	30.95	-1	69	-1.43%
2023/01/11	1	30.60	0	0.00	30.80	1	64	1.55%
2023/01/10	1	30.70	0	0.00	31.00	1	63	1.58%
2022/12/13	0	29.00	0	0.00	29.40	0	54	0.04%
2022/08/18	0	0.00	3	29.75	29.80	-3	46	-6.46%
2022/08/12	0	0.00	1	29.55	29.55	-1	44	-2.23%
2022/08/11	1	29.35	0	0.00	29.40	1	46	2.17%
2022/07/21	0	0.00	0.2	28.30	28.50	-0.2	47	-0.33%
2022/07/12	1	27.55	0	0.00	27.45	1	48	2.06%
2022/07/11	0	0.00	1	28.25	28.10	-1	48	-2.08%
2022/07/01	1	27.80	0	0.00	27.75	1	55	1.80%
2022/06/30	1	28.30	0	0.00	28.50	1	55	1.80%
2022/04/11	1	30.00	0	0.00	29.55	1	120	0.83%
2022/03/30	0	0.00	6	32.80	32.65	-6	109	-5.51%
2022/01/26	0	0.00	0	31.30	32.25	0	90	-0.01%
2022/01/25	1	31.40	0	0.00	31.50	1	89	1.11%
2022/01/24	1	31.60	0	0.00	31.80	1	90	1.10%
2022/01/11	0	0.00	2	32.35	32.50	-2	85	-2.34%
2021/12/15	1	31.75	0	0.00	31.75	1	99	1.00%
2021/12/03	0	0.00	10	32.16	32.15	-10	101	-9.90%
2021/11/10	2	30.55	0	0.00	30.55	2	93	2.15%
2021/11/05	0	0.00	2	31.23	31.15	-2	92	-2.16%
2021/10/25	0	0.00	1	30.90	30.90	-1	90	-1.10%
2021/10/22	2	30.10	0	0.00	30.25	2	89	2.23%
2021/10/21	4	29.98	0	0.00	30.05	4	91	4.39%
2021/10/20	3	29.90	0	0.00	29.90	3	93	3.20%
2021/10/19	2	30.00	0	0.00	30.15	2	95	2.10%
2021/10/08	0	0.00	1	28.90	29.75	-1	92	-1.08%
2021/10/04	1	27.65	0	0.00	27.20	1	90	1.10%
2021/09/28	0	0.00	5	30.00	29.85	-5	89	-5.57%
2021/09/22	5	29.19	0	0.00	29.20	5	91	5.45%
2021/08/18	0	0.00	1	27.95	28.45	-1	92	-1.08%
2021/08/05	1	30.00	0	0.00	30.20	1	101	0.98%
2021/07/22	0	0.00	1	30.00	30.00	-1	124	-0.80%
2021/07/21	0	0.00	0.2	29.95	29.95	-0.2	124	-0.13%
2021/03/25	0	0.00	5	36.10	36.10	-5	225	-2.22%
2021/03/19	1.2	36.60	0	0.00	36.60	1.2	223	0.56%
2021/03/15	1	36.25	2	36.60	36.75	-1	219	-0.46%
2021/03/11	0.3	35.20	0	0.00	35.35	0.3	210	0.14%
2021/03/02	0	0.00	4	34.30	34.20	-4	195	-2.05%
2021/01/18	0	0.00	4	35.45	35.70	-4	193	-2.06%
2021/01/15	0	0.00	3	35.35	35.40	-3	193	-1.55%
2021/01/13	3	34.97	0	0.00	34.95	3	190	1.57%
2021/01/06	0	0.00	4	35.61	35.40	-4	197	-2.03%
2020/12/29	2	34.73	0	0.00	34.70	2	185	1.08%
2020/12/23	2	34.10	0	0.00	34.10	2	196	1.02%
2020/12/14	0	0.00	1	33.25	33.75	-1	219	-0.46%
2020/11/25	0	0.00	5	35.75	35.75	-5	284	-1.76%
2020/11/18	6	35.97	6	35.86	35.95	0	279	0.00%
2020/11/17	0	0.00	10	36.13	35.85	-10	280	-3.57%
2020/11/11	0	0.00	12	36.95	37.15	-12	281	-4.27%
2020/11/10	0	0.00	2	36.10	36.40	-2	286	-0.70%
2020/11/09	0	0.00	7	36.85	36.80	-7	301	-2.32%
2020/11/06	0	0.00	1	36.20	36.10	-1	302	-0.33%
2020/11/04	2	36.40	0	0.00	36.05	2	300	0.66%
2020/11/02	0	0.00	1	36.30	36.35	-1	301	-0.33%
2020/10/29	4	36.28	17	36.78	37.00	-13	298	-4.35%
2020/10/28	2	36.90	0	0.00	36.90	2	297	0.67%
2020/10/26	10	37.32	0	0.00	37.35	10	295	3.39%
2020/10/23	1	37.90	0	0.00	37.90	1	294	0.34%
2020/10/21	0	0.00	2	38.30	38.35	-2	297	-0.67%
2020/10/20	0	0.00	4	38.85	38.25	-4	299	-1.33%
2020/10/19	1	38.25	0	0.00	38.10	1	295	0.34%
2020/10/13	0	0.00	1	37.65	37.65	-1	296	-0.34%
2020/09/25	1	36.75	0	0.00	36.75	1	297	0.34%
2020/09/09	0	38.00	0	0.00	38.00	0	349	0.01%
2020/09/02	2	36.75	0	0.00	36.75	2	381	0.52%
2020/09/01	0	0.00	4	34.85	35.45	-4	379	-1.05%
2020/08/21	0	0.00	3	33.95	34.55	-3	419	-0.72%
2020/07/27	2	33.85	0	0.00	32.95	2	434	0.46%
2020/06/24	0	0.00	2	37.70	37.55	-2	423	-0.47%
2020/06/22	0	0.00	1.2	38.63	38.70	-1.2	414	-0.28%
2020/06/19	1	40.55	2	40.58	39.30	-1	409	-0.24%
2020/06/18	2	40.12	0	0.00	40.00	2	394	0.51%
2020/06/17	0	0.00	2	39.15	39.30	-2	380	-0.53%
2020/06/16	3.1	38.75	18	38.56	39.05	-14.9	356	-4.19%
2020/06/15	2	37.83	2	37.50	37.50	0	346	0.00%
2020/06/12	3	37.42	4	37.54	37.90	-1	332	-0.30%
2020/06/11	8	37.55	6	37.68	37.45	2	322	0.62%
2020/06/09	18	37.53	16	37.59	36.30	2	318	0.63%
2020/06/08	1	35.80	0	0.00	36.80	1	310	0.32%
2020/06/04	0	0.00	2	34.70	35.50	-2	294	-0.68%
2020/06/01	0	0.00	2	35.48	34.75	-2	289	-0.69%
2020/05/29	3	34.57	0	0.00	35.10	3	280	1.07%
2020/05/27	2	34.20	0	0.00	33.90	2	265	0.75%
2020/04/08	0	0.00	1	30.90	30.30	-1	258	-0.39%
2020/04/07	1	30.40	0	0.00	30.50	1	270	0.37%
2020/03/31	1	27.00	0	0.00	27.40	1	269	0.37%
2020/03/12	0	0.00	0.2	29.30	29.10	-0.2	249	-0.06%
2020/03/11	0	0.00	1	32.15	31.75	-1	241	-0.41%
2020/02/04	0.1	35.95	0	0.00	35.95	0.1	308	0.05%
2020/01/30	3	37.87	0	0.00	37.15	3	305	0.98%
2019/12/19	0	0.00	11	40.38	40.60	-11	273	-4.02%
2019/12/18	0	0.00	0.2	40.35	40.35	-0.2	277	-0.06%
2019/12/12	0	0.00	1	39.60	39.50	-1	270	-0.37%
2019/11/29	1	38.00	0	0.00	37.95	1	272	0.37%
2019/11/27	0	0.00	1	38.40	38.40	-1	270	-0.37%
2019/11/22	5	38.35	0	0.00	38.40	5	250	1.99%
2019/11/13	1	37.25	0	0.00	37.05	1	222	0.45%
2019/10/01	1	41.20	0	0.00	41.10	1	220	0.45%
2019/09/27	2	41.70	0	0.00	41.10	2	219	0.91%
2019/09/26	1	42.50	0	0.00	42.40	1	213	0.47%
2019/09/25	0	0.00	2	42.25	42.30	-2	211	-0.94%
2019/09/17	1	50.80	0	0.00	50.60	1	177	0.56%
2019/09/16	0	0.00	2	51.60	51.40	-2	175	-1.14%
2019/09/10	2	50.80	0	0.00	50.70	2	173	1.15%
2019/07/17	0	0.00	4	50.40	50.40	-4	253	-1.58%
2019/05/17	0	0.00	7	50.30	50.10	-7	550	-1.27%
2019/05/16	0	0.00	1	51.30	51.10	-1	561	-0.18%
2019/05/15	1	52.80	10	51.65	52.00	-9	572	-1.57%
2019/05/14	0	0.00	5	49.90	49.90	-5	569	-0.88%
2019/05/09	0	0.00	1	55.00	51.40	-1	560	-0.18%
2019/05/07	1	57.30	0	0.00	57.10	1	532	0.19%
2019/04/30	1	58.10	13	58.01	58.10	-12	547	-2.19%
2019/04/29	12	58.49	0	0.00	58.20	12	555	2.16%
2019/04/24	10	58.95	10	59.50	59.40	0	568	0.00%
2019/04/19	0	57.70	0	0.00	57.70	0	565	0.00%
2019/04/03	5	58.90	0	0.00	59.00	5	480	1.04%
2019/03/20	0	0.00	1	62.50	62.50	-1	372	-0.27%
2019/02/19	0	0.00	1	62.90	62.50	-1	443	-0.23%
2019/01/30	0	0.00	1	60.90	60.00	-1	463	-0.22%
2019/01/25	1	61.20	1	61.00	60.80	0	476	0.00%
2019/01/22	0	0.00	1	61.10	60.30	-1	467	-0.21%
2019/01/21	1	60.50	1	59.90	60.20	0	456	0.00%
2019/01/18	7	59.79	6	59.63	59.10	1	456	0.22%
2019/01/17	1	58.90	1	58.30	58.00	0	445	0.00%
2018/12/21	0	0.00	1	55.60	56.50	-1	503	-0.20%
2018/11/29	0	0.00	2	59.00	58.60	-2	711	-0.28%
2018/11/27	6	60.83	4	60.28	59.70	2	695	0.29%
2018/11/16	9	56.94	9	57.21	57.70	0	642	0.00%
2018/11/15	1	56.10	1	56.00	55.30	0	630	0.00%
2018/10/31	0	0.00	1	56.60	56.70	-1	574	-0.17%
2018/10/25	0	0.00	1	55.90	56.00	-1	558	-0.18%
2018/10/11	1	56.40	0	0.00	55.40	1	535	0.19%
2018/10/03	0	0.00	1	63.50	62.90	-1	510	-0.20%
2018/10/02	1	64.80	0	0.00	64.10	1	508	0.20%
2018/09/14	0	0.00	1	60.00	60.60	-1	420	-0.24%
2018/09/13	1	58.70	0	0.00	56.80	1	392	0.25%
2018/09/11	1	57.40	0	0.00	57.60	1	349	0.29%
2018/08/22	0	0.00	2	75.00	74.30	-2	345	-0.58%
2018/08/15	0	0.00	1	78.20	76.50	-1	318	-0.31%
2018/08/13	0	0.00	1	78.70	78.20	-1	311	-0.32%
2018/08/09	1	82.60	1	82.60	82.50	0	300	0.00%
2018/08/07	0	0.00	1	82.40	82.10	-1	299	-0.33%
2018/08/06	1	83.10	0	0.00	82.50	1	300	0.33%
2018/08/01	12	83.74	0	0.00	83.80	12	298	4.02%
2018/07/31	4	83.10	0	0.00	83.50	4	296	1.35%
2018/07/26	10	83.10	0	0.00	83.30	10	292	3.42%
2018/07/19	0	0.00	1	82.50	81.90	-1	292	-0.34%
2018/07/16	5	82.60	0	0.00	82.70	5	296	1.69%
2018/07/10	1	80.60	0	0.00	80.80	1	291	0.34%
2018/07/09	2	80.10	0	0.00	80.40	2	287	0.69%
2018/06/14	1	89.80	0	0.00	89.50	1	200	0.50%
2018/06/05	1	88.10	0	0.00	88.30	1	163	0.61%
2018/05/16	0	0.00	1	89.00	88.50	-1	184	-0.54%
2018/05/15	1	90.00	0	0.00	89.40	1	190	0.53%
2018/05/14	3	89.00	0	0.00	90.00	3	207	1.44%
2018/05/11	3	90.10	0	0.00	89.80	3	213	1.41%
2018/05/10	0	0.00	1	90.50	91.00	-1	214	-0.47%
2018/04/27	1	85.90	0	0.00	87.90	1	341	0.29%
2018/04/26	3	89.10	0	0.00	85.80	3	343	0.87%
2018/04/25	0	0.00	1	90.10	90.00	-1	338	-0.30%
2018/04/24	1	89.40	0	0.00	89.60	1	342	0.29%
2018/04/09	2	95.00	0	0.00	95.20	2	366	0.55%
2018/04/03	0	96.90	0	0.00	96.10	0	366	0.00%
2018/03/31	3	97.10	0	0.00	98.00	3	369	0.81%
2018/03/27	4	96.95	0	0.00	96.70	4	377	1.06%
2018/03/22	0	0.00	1	99.00	98.30	-1	379	-0.26%
2018/03/12	2	98.20	0	0.00	98.80	2	399	0.50%
2018/03/06	2	94.40	0	0.00	94.30	2	407	0.49%
2018/02/27	1	96.80	0	0.00	96.80	1	423	0.24%
2018/02/09	0	0.00	2	93.00	94.60	-2	439	-0.45%
2018/02/07	0	0.00	2	97.80	96.00	-2	436	-0.46%
2018/02/06	7	98.07	0	0.00	95.00	7	435	1.61%
2018/02/01	2	104.00	0	0.00	103.00	2	429	0.47%
2018/01/30	0	0.00	1	103.50	104.00	-1	418	-0.24%
2018/01/29	5	106.90	3	107.67	105.50	2	410	0.49%
2018/01/26	1	106.00	1	105.00	106.00	0	378	0.00%
2018/01/25	11	100.82	0	0.00	100.50	11	328	3.35%
2018/01/24	1	100.00	0	0.00	101.00	1	332	0.30%
2018/01/23	5	100.00	0	0.00	100.00	5	332	1.50%
2018/01/11	0	0.00	1	100.00	99.90	-1	362	-0.28%
2018/01/08	1	101.00	0	0.00	100.50	1	430	0.23%