氣立 (4555)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.0
漲跌
▼2.4
漲幅
-3.67%
成交量
162張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	63.20	0	0.00	63.00	1	56	1.78%
2024/06/19	2	64.65	1	67.80	64.90	1	53	1.88%
2024/06/18	4	60.63	3	62.63	63.00	1	49	2.00%
2024/06/17	1	60.00	1	58.30	58.00	0	45	0.00%
2024/06/13	1	58.50	0	0.00	58.40	1	42	2.34%
2024/06/11	1	61.50	0	0.00	62.00	1	42	2.37%
2024/06/07	0	0.00	0	65.00	64.50	0	41	-0.05%
2024/06/06	0	0.00	1	61.20	61.90	-1	38	-2.58%
2024/05/27	0	0.00	1	53.00	54.40	-1	44	-2.27%
2024/05/23	1	57.20	0	0.00	57.50	1	45	2.22%
2024/04/03	0	0.00	1	60.90	61.00	-1	59	-1.68%
2024/03/11	0	62.00	0	0.00	62.30	0	59	0.02%
2024/03/08	0	62.00	0	0.00	62.70	0	59	0.01%
2024/03/07	0.1	64.19	0	0.00	62.20	0.1	60	0.12%
2024/03/05	1	67.50	1	67.90	68.20	0	59	0.00%
2024/03/04	1	66.50	0	0.00	67.60	1	58	1.72%
2024/02/16	1	63.90	0	0.00	63.00	1	48	2.05%
2024/01/30	0	0.00	1	63.90	64.10	-1	45	-2.20%
2024/01/23	1	62.50	0	0.00	62.70	1	40	2.45%
2024/01/15	0.1	61.50	0	0.00	61.70	0.1	37	0.13%
2024/01/09	0	61.30	0	0.00	61.80	0	37	0.05%
2024/01/03	0	0.00	1	62.00	61.20	-1	35	-2.84%
2023/12/29	0	0.00	0	60.20	60.50	0	33	-0.06%
2023/12/27	0	0.00	1	59.80	60.30	-1	33	-2.97%
2023/12/25	0	0.00	1	59.90	59.90	-1	43	-2.32%
2023/12/22	1	59.50	0	0.00	60.00	1	42	2.33%
2023/12/07	0	56.90	0	0.00	56.80	0	38	0.05%
2023/11/24	0	0.00	1	56.00	56.50	-1	31	-3.18%
2023/11/03	1	56.30	0	0.00	56.50	1	30	3.29%
2023/10/30	1	56.30	0	0.00	56.50	1	29	3.37%
2023/10/25	0	0.00	1	55.80	55.80	-1	28	-3.45%
2023/10/17	0	56.00	0	0.00	57.00	0	27	0.00%
2023/10/16	0	0.00	1	56.50	56.90	-1	27	-3.62%
2023/10/02	0	0.00	1	58.40	58.00	-1	24	-4.00%
2023/07/21	0	0.00	1	52.50	53.00	-1	63	-1.58%
2023/07/06	1	55.00	0	0.00	55.70	1	82	1.22%
2023/07/03	1	54.80	0	0.00	55.30	1	86	1.16%
2023/06/16	1	51.70	0	0.00	52.30	1	91	1.09%
2023/06/15	1	51.50	0	0.00	52.10	1	92	1.08%
2023/02/24	0	50.20	0	0.00	49.80	0	24	0.04%
2022/08/12	1	57.10	0	0.00	57.00	1	32	3.11%
2022/03/31	0	0.00	1	58.20	57.90	-1	48	-2.05%
2022/01/06	0	52.80	0	0.00	52.80	0	56	0.04%
2021/12/03	0	0.00	0	51.50	51.30	0	48	-0.03%
2021/09/13	0	0.00	1	54.80	54.80	-1	106	-0.94%
2021/09/09	0	0.00	2	53.45	54.00	-2	108	-1.85%
2021/09/08	2	53.60	0	0.00	53.70	2	108	1.85%
2021/08/06	0	0.00	1	57.00	57.60	-1	111	-0.90%
2021/08/04	1	56.30	0	0.00	56.30	1	113	0.88%
2021/07/07	1	58.20	1	57.60	57.90	0	147	0.00%
2021/05/10	0	0.00	1	51.50	51.20	-1	431	-0.23%
2021/05/04	1	49.40	0	0.00	49.15	1	426	0.23%
2021/05/03	1	52.40	0	0.00	52.00	1	417	0.24%
2021/04/29	0	0.00	1	55.20	54.60	-1	413	-0.24%
2021/04/27	1	56.90	0	0.00	56.50	1	409	0.24%
2021/04/21	0	0.00	1	56.20	56.10	-1	397	-0.25%
2021/04/20	1	57.90	1	57.70	57.20	0	393	0.00%
2021/03/24	1	56.10	5	56.00	56.80	-4	340	-1.18%
2021/03/23	0	0.00	9	56.03	56.10	-9	337	-2.67%
2021/03/22	6	55.60	0	0.00	56.00	6	336	1.79%
2021/03/19	3	57.30	0	0.00	57.10	3	323	0.93%
2021/03/18	5	60.20	0	0.00	59.60	5	312	1.60%
2021/03/17	0	0.00	1	61.40	61.20	-1	304	-0.33%
2021/03/11	0	0.00	6	61.90	61.20	-6	282	-2.13%
2021/03/10	6	60.25	5	61.08	61.20	1	273	0.37%
2021/03/09	5	62.50	3	63.60	61.50	2	261	0.76%
2021/03/08	5	63.72	1	63.70	63.50	4	246	1.62%
2021/03/05	2	62.90	1	62.60	63.00	1	217	0.46%
2021/03/04	1	63.60	2	62.40	60.00	-1	188	-0.53%
2021/03/03	2	58.90	1	58.30	59.40	1	144	0.69%
2021/02/23	0	58.00	0	0.00	55.20	0	101	0.04%
2021/02/17	0	0.00	1	51.60	52.60	-1	76	-1.32%
2021/02/05	1	53.30	7	52.00	52.30	-6	72	-8.31%
2021/02/04	1	50.80	9	51.74	50.80	-8	65	-12.22%
2021/02/01	0	0.00	8	49.00	48.80	-8	61	-13.10%
2021/01/27	0	0.00	1	49.00	49.00	-1	60	-1.65%
2021/01/22	0	0.00	11	49.09	49.15	-11	60	-18.10%
2021/01/12	0	0.00	4	49.40	48.90	-4	61	-6.52%
2021/01/11	0	0.00	3	50.00	49.65	-3	60	-4.95%
2020/12/22	0	0.00	1	49.65	49.65	-1	49	-2.00%
2020/12/21	0	0.00	5	49.11	50.20	-5	49	-10.11%
2020/12/16	0	0.00	7	48.24	49.35	-7	46	-14.96%
2020/12/02	0	0.00	1	49.55	49.60	-1	45	-2.21%
2020/11/12	1	49.60	0	0.00	49.50	1	46	2.15%
2020/11/09	1	49.20	0	0.00	49.10	1	44	2.24%
2020/10/22	0	0.00	1	48.10	48.40	-1	59	-1.69%
2020/09/11	0	0.00	2	49.28	48.80	-2	95	-2.09%
2020/09/08	0	0.00	3	49.25	49.40	-3	99	-3.02%
2020/09/07	0	0.00	1	49.40	49.30	-1	103	-0.97%
2020/09/03	0	0.00	1	49.35	49.35	-1	109	-0.91%
2020/09/02	0	0.00	1	49.10	49.10	-1	114	-0.87%
2020/08/05	3	48.57	1	49.25	48.55	2	258	0.77%
2020/07/03	0	0.00	3	50.70	51.80	-3	435	-0.69%
2020/07/02	0	0.00	1	49.90	49.90	-1	433	-0.23%
2020/06/29	0	0.00	2	50.80	50.70	-2	434	-0.46%
2020/06/24	1	49.30	0	0.00	49.40	1	433	0.23%
2020/06/23	0	0.00	2	49.65	49.60	-2	433	-0.46%
2020/06/22	0	0.00	5	50.54	50.30	-5	433	-1.15%
2020/06/17	0	0.00	2	51.95	52.40	-2	423	-0.47%
2020/06/15	0	0.00	3	50.67	50.50	-3	422	-0.71%
2020/06/12	2	49.80	1	50.60	50.60	1	420	0.24%
2020/06/11	5	52.04	3	51.33	50.90	2	417	0.48%
2020/06/10	2	53.30	0	0.00	53.40	2	411	0.49%
2020/06/09	3	53.87	0	0.00	53.50	3	411	0.73%
2020/06/08	3	54.70	5	54.88	54.30	-2	408	-0.49%
2020/06/05	4	55.13	0	0.00	55.70	4	405	0.99%
2020/06/02	5	57.10	0	0.00	57.10	5	416	1.20%
2020/05/29	10	56.00	0	0.00	55.20	10	396	2.52%
2020/05/28	1	55.30	0	0.00	55.80	1	390	0.26%
2020/05/27	1	55.00	0	0.00	56.10	1	366	0.27%
2020/05/22	12	56.16	7	56.37	53.00	5	336	1.48%
2020/05/20	1	51.20	0	0.00	50.70	1	296	0.34%
2020/05/18	1	53.50	0	0.00	53.20	1	292	0.34%
2020/05/12	0	0.00	1	54.00	52.60	-1	277	-0.36%
2020/05/07	0	0.00	4	56.70	56.80	-4	262	-1.53%
2020/05/06	8	57.86	0	0.00	57.00	8	257	3.11%
2020/05/04	4	54.68	0	0.00	54.90	4	209	1.91%
2020/04/30	8	56.39	0	0.00	55.90	8	202	3.95%
2020/04/29	11	57.94	0	0.00	57.50	11	196	5.61%
2020/04/28	4	58.85	0	0.00	57.80	4	187	2.13%
2020/04/27	4	55.23	3	56.97	57.00	1	161	0.62%
2020/04/23	1	52.60	0	0.00	52.30	1	142	0.70%
2020/04/22	4	55.45	0	0.00	53.80	4	140	2.86%
2020/04/21	2	57.00	4	56.93	57.20	-2	129	-1.55%
2020/04/20	1	52.50	0	0.00	52.50	1	107	0.93%
2020/04/13	3	49.10	0	0.00	48.00	3	96	3.12%
2020/04/10	1	48.50	0	0.00	48.20	1	95	1.05%
2020/04/07	5	50.44	0	0.00	50.40	5	87	5.71%
2020/03/31	4	45.91	4	47.04	46.75	0	80	0.00%
2020/03/16	0	0.00	4	44.55	42.80	-4	79	-5.06%
2020/03/13	1	45.80	0	0.00	44.20	1	78	1.28%
2020/03/12	2	46.33	0	0.00	47.90	2	80	2.47%
2020/03/11	0	0.00	1	50.80	50.80	-1	78	-1.27%
2020/03/10	2	49.45	0	0.00	49.05	2	75	2.64%
2020/03/09	0	0.00	1	59.70	52.00	-1	70	-1.41%
2020/03/06	1	57.20	0	0.00	57.50	1	54	1.83%
2020/02/20	0	0.00	1	48.25	48.05	-1	36	-2.70%
2020/01/30	0	0.00	2	47.00	47.50	-2	35	-5.68%
2019/09/05	1	52.60	0	0.00	53.20	1	10	9.20%
2019/08/23	1	53.10	0	0.00	53.10	1	10	9.27%
2019/08/14	1	53.00	0	0.00	54.00	1	9	10.77%
2019/06/10	0	0.00	1	57.30	57.30	-1	8	-11.98%
2019/03/28	1	59.90	0	0.00	59.70	1	8	11.17%
2018/07/18	0	0.00	1	70.60	70.40	-1	43	-2.31%
2018/07/10	1	70.70	0	0.00	70.20	1	49	2.00%
2018/06/13	0	0.00	4	77.65	77.60	-4	90	-4.41%
2018/05/14	0	0.00	1	78.00	78.40	-1	136	-0.73%
2018/05/09	0	0.00	1	78.00	78.00	-1	135	-0.74%
2018/05/07	0	0.00	2	76.00	76.00	-2	134	-1.49%
2018/05/03	0	0.00	2	76.65	76.60	-2	134	-1.48%
2018/04/25	0	0.00	1	78.70	78.60	-1	140	-0.71%
2018/04/24	0	0.00	2	78.40	78.50	-2	140	-1.43%
2018/04/13	0	0.00	1	83.10	81.60	-1	131	-0.76%
2018/04/11	1	85.90	0	0.00	82.70	1	128	0.78%
2018/04/10	0	0.00	1	82.90	85.90	-1	121	-0.83%
2018/04/09	1	82.60	0	0.00	81.30	1	107	0.93%
2018/03/30	0	0.00	1	76.90	76.10	-1	94	-1.06%
2018/03/27	1	75.30	1	76.00	75.30	0	91	0.00%
2018/03/26	1	74.90	0	0.00	75.00	1	90	1.10%
2018/03/16	2	73.30	0	0.00	73.10	2	87	2.29%
2018/03/15	1	73.20	0	0.00	72.60	1	86	1.16%
2018/03/12	2	76.75	0	0.00	75.70	2	81	2.44%
2018/03/08	1	78.00	0	0.00	77.90	1	78	1.28%
2018/03/07	3	80.77	2	79.35	76.00	1	76	1.31%
2018/03/06	1	84.30	0	0.00	84.20	1	66	1.50%
2018/03/02	4	78.95	0	0.00	78.00	4	47	8.44%
2018/03/01	1	76.50	0	0.00	77.50	1	41	2.40%