健椿 (4561)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.2
漲跌
▲0.3
漲幅
+0.46%
成交量
284張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	66.20	0	0.00	65.20	1	4,812	0.02%
2024/11/20	4	65.13	0	0.00	64.90	4	4,864	0.08%
2024/11/19	2	66.00	2	64.90	66.00	0	4,917	0.00%
2024/11/18	4	66.50	0	0.00	64.50	4	5,071	0.08%
2024/11/14	1	68.70	0	0.00	67.00	1	5,293	0.02%
2024/11/13	5	69.14	5	68.74	69.10	0	5,720	0.00%
2024/11/12	6	68.30	4	69.50	68.10	2	5,947	0.03%
2024/11/11	4	69.85	4	70.53	70.00	0	6,013	0.00%
2024/11/08	6	72.27	4	75.05	71.20	2	6,033	0.03%
2024/11/07	11	75.29	12	76.13	75.10	-1	6,101	-0.02%
2024/11/06	21	75.94	18	75.32	76.00	3	6,102	0.05%
2024/11/05	6	72.23	3	70.87	73.00	3	5,958	0.05%
2024/10/30	3	66.70	2	68.20	66.20	1	5,960	0.02%
2024/10/28	1	69.30	0	0.00	69.00	1	5,949	0.02%
2024/10/25	1	72.30	0	0.00	71.60	1	5,937	0.02%
2024/10/24	11	74.65	12	77.31	74.30	-1	5,924	-0.02%
2024/10/23	14	77.04	13	76.53	76.70	1	5,867	0.02%
2024/10/22	10	76.90	11	76.68	76.90	-1	5,839	-0.02%
2024/10/21	24	77.68	26	76.92	77.00	-2	5,781	-0.03%
2024/10/18	10	77.54	5	75.98	78.70	5	5,581	0.09%
2024/10/17	8	70.96	9	67.44	71.60	-1	5,446	-0.02%
2024/10/16	0	0.00	2	63.50	66.70	-2	5,357	-0.04%
2024/10/15	2	61.70	22	61.97	61.30	-20	5,324	-0.38%
2024/10/09	21	61.91	0	0.00	61.40	21	5,331	0.39%
2024/10/08	1	65.50	0	0.00	63.80	1	5,317	0.02%
2024/10/04	6	69.37	0	0.00	69.50	6	5,335	0.11%
2024/09/30	3	72.80	3.1	73.99	72.80	-0.1	5,584	0.00%
2024/09/27	0	0.00	1.2	75.22	74.10	-1.2	5,594	-0.02%
2024/09/25	1	77.20	0	0.00	77.20	1	5,614	0.02%
2024/09/24	2	75.75	1.3	75.08	75.30	0.7	5,641	0.01%
2024/09/23	1	76.60	0	0.00	77.00	1	5,714	0.02%
2024/09/20	1	81.40	6	77.25	77.50	-5	5,778	-0.09%
2024/09/19	6.5	80.07	6	78.98	80.50	0.5	5,692	0.01%
2024/09/18	3.1	79.56	3	79.23	78.80	0.1	5,623	0.00%
2024/09/16	7	80.47	7	77.10	79.70	0	5,507	0.00%
2024/09/13	12	73.84	14	74.60	75.00	-2	5,374	-0.04%
2024/09/12	1	70.30	6	74.05	75.60	-5	5,361	-0.09%
2024/09/11	5	68.84	4	70.10	68.80	1	5,370	0.02%
2024/09/10	5	69.90	34	71.22	69.70	-29	5,353	-0.54%
2024/09/09	2	77.05	14	75.70	76.00	-12	5,298	-0.23%
2024/09/06	3	79.23	2	79.30	77.40	1	5,310	0.02%
2024/09/05	43	82.19	12.1	81.89	79.80	30.9	5,260	0.59%
2024/09/04	18	82.68	28	81.81	80.10	-10	5,115	-0.20%
2024/09/03	22	76.92	31.5	77.49	83.10	-9.5	4,713	-0.20%
2024/09/02	6	76.17	26	77.20	75.60	-20	4,555	-0.44%
2024/08/30	18	79.99	20.1	80.39	79.00	-2.1	4,460	-0.05%
2024/08/29	33	78.35	12.5	80.93	83.00	20.5	4,067	0.50%
2024/08/28	27.5	73.08	13.6	73.04	75.50	13.9	3,837	0.36%
2024/08/27	3.5	66.81	8	67.70	68.70	-4.6	3,685	-0.12%
2024/08/26	49.3	67.57	25	64.75	66.70	24.3	3,621	0.67%
2024/08/23	14	62.93	20	62.48	63.00	-6	3,491	-0.17%
2024/08/22	0	0.00	11	62.47	62.60	-11	3,511	-0.31%
2024/08/21	5	63.24	1.6	61.83	62.00	3.4	3,564	0.10%
2024/08/20	26.7	64.09	11	63.87	63.80	15.7	3,635	0.43%
2024/08/19	11	61.85	19	61.97	62.90	-8	3,552	-0.23%
2024/08/16	18	63.87	9	63.39	63.30	9	3,548	0.25%
2024/08/15	23.4	62.40	28	63.67	62.90	-4.6	3,514	-0.13%
2024/08/14	11	58.93	31	58.64	59.20	-20	3,224	-0.62%
2024/08/13	9	53.64	9	53.81	55.50	0	3,068	0.00%
2024/08/12	14	52.18	14.1	52.68	52.80	-0.1	3,039	0.00%
2024/08/09	11	52.02	5	54.56	52.90	6	3,059	0.20%
2024/08/08	1	45.60	1	50.00	50.00	0	3,017	0.00%
2024/08/07	1	45.05	1	42.35	45.50	0	3,091	0.00%
2024/08/02	0.1	48.85	0	0.00	49.65	0.1	3,330	0.00%
2024/07/26	0	0.00	0.1	49.00	49.10	-0.1	3,294	0.00%
2024/07/17	12	55.30	12	56.18	55.30	0	3,260	0.00%
2024/07/16	2	56.30	2	54.00	56.30	0	3,250	0.00%
2024/07/15	9	53.60	9	54.00	53.60	0	3,239	0.00%
2024/07/09	22	55.88	4	55.80	53.80	18	3,217	0.56%
2024/07/08	6	56.10	4	58.13	55.50	2	3,199	0.06%
2024/07/05	1	57.90	3	58.67	57.90	-2	3,169	-0.06%
2024/07/04	27	63.01	26	60.44	64.30	1	3,087	0.03%
2024/07/03	2	59.20	2	59.60	59.20	0	2,961	0.00%
2024/07/02	12	59.73	14	59.60	59.20	-2	2,977	-0.07%
2024/07/01	2	60.20	2	60.80	59.10	0	2,932	0.00%
2024/06/28	10	60.00	10	61.76	60.00	0	2,906	0.00%
2024/06/27	6	61.43	4	62.50	61.60	2	2,820	0.07%
2024/06/26	6	60.87	7.3	58.62	62.10	-1.3	2,706	-0.05%
2024/06/25	16	56.50	36	56.28	56.50	-20	2,615	-0.76%
2024/06/24	6	55.90	11	56.97	55.90	-5	2,616	-0.19%
2024/06/21	0	0.00	2	55.80	56.70	-2	2,593	-0.08%
2024/06/20	2	56.70	9	57.57	56.70	-7	2,575	-0.27%
2024/06/19	18	56.06	2	55.50	55.40	16	2,539	0.63%
2024/06/18	2	58.05	3	57.93	58.40	-1	2,437	-0.04%
2024/06/17	15	53.73	5	54.42	53.10	10	2,312	0.43%
2024/06/14	2	54.30	3	55.33	54.30	-1	2,285	-0.04%
2024/06/13	9.3	56.32	8.2	56.79	54.50	1.1	2,245	0.05%
2024/06/12	4	54.78	1.2	54.25	54.90	2.8	2,181	0.13%
2024/06/11	12.2	57.46	3	56.40	57.10	9.2	2,141	0.43%
2024/06/07	0	0.00	3	55.10	55.10	-3	2,025	-0.15%
2024/06/06	4	50.10	5	52.44	50.10	-1	1,990	-0.05%
2024/06/05	8	52.43	6	53.43	52.50	2	1,972	0.10%
2024/06/04	8	53.15	7	56.33	52.80	1	1,966	0.05%
2024/06/03	2	53.25	10	54.29	56.40	-8	1,964	-0.41%
2024/05/31	0	0.00	3	51.70	51.30	-3	1,972	-0.15%
2024/05/30	6	53.17	0	0.00	51.50	6	1,952	0.31%
2024/05/29	7	54.87	4	57.00	54.00	3	1,910	0.16%
2024/05/28	11	57.55	2.1	57.29	56.80	8.9	1,876	0.47%
2024/05/27	4	60.93	10	58.98	58.80	-6	1,829	-0.33%
2024/05/24	14.2	56.70	10	56.47	56.10	4.2	1,728	0.24%
2024/05/23	2	53.00	39	51.80	57.00	-37	1,605	-2.30%
2024/05/22	5	53.44	15.1	52.80	51.90	-10.1	1,537	-0.65%
2024/05/21	16	54.54	4	52.65	54.40	12	1,489	0.81%
2024/05/20	41	52.81	5	51.52	52.40	36	1,384	2.60%
2024/05/17	3	44.77	4	45.85	48.25	-1	1,253	-0.08%
2024/05/16	10	45.54	14	45.60	43.90	-4	1,178	-0.34%
2024/05/15	6	47.04	7	47.29	46.55	-1	1,147	-0.09%
2024/05/14	5	47.54	5.1	47.64	48.00	-0.1	1,097	-0.01%
2024/05/13	16	45.66	12	44.90	47.65	4	1,050	0.38%
2024/05/10	10	42.08	31	42.84	44.70	-21	932	-2.25%
2024/05/09	25	43.00	22	42.45	42.05	3	887	0.34%
2024/05/08	58	41.98	33	42.33	41.10	25	799	3.13%
2024/05/03	0	0.00	1	34.90	34.90	-1	610	-0.16%
2024/04/11	1	38.79	11	37.50	36.85	-10	600	-1.66%
2024/04/10	5	38.85	10	38.93	38.85	-5	588	-0.85%
2024/04/09	3	37.80	0	0.00	38.10	3	545	0.55%
2024/04/08	7	36.36	2	36.95	38.25	5	515	0.97%
2024/04/02	0	34.60	0	0.00	34.85	0	480	0.01%
2024/04/01	0.1	34.75	0	0.00	34.70	0.1	481	0.01%
2024/03/29	4	35.36	5	34.90	34.75	-1	481	-0.21%
2024/03/28	3	35.50	0	0.00	35.60	3	484	0.62%
2024/03/27	2	36.18	2	36.15	36.15	0	484	0.00%
2024/03/26	0	0.00	3	34.45	34.90	-3	475	-0.63%
2024/03/22	1	33.50	1	33.35	33.35	0	477	0.00%
2024/03/19	3	34.23	5	33.80	33.60	-2	528	-0.38%
2024/03/15	1	33.15	0	0.00	32.80	1	573	0.17%
2024/03/14	1	33.00	0	0.00	33.00	1	612	0.16%
2024/03/13	1	33.60	0	0.00	33.60	1	659	0.15%
2024/03/12	3	34.00	0	0.00	34.00	3	853	0.35%
2024/03/07	4	36.85	3	37.13	36.15	1	1,012	0.10%
2024/03/06	5	37.40	17	37.28	36.80	-12	1,011	-1.19%
2024/03/05	3	34.57	0	0.00	34.10	3	953	0.31%
2024/02/29	1	36.00	0	0.00	36.00	1	959	0.10%
2024/02/26	1	36.20	0	0.00	35.05	1	949	0.11%
2024/02/22	1	36.40	7	36.10	36.05	-6	943	-0.64%
2024/02/21	10	36.06	4	35.19	37.00	6	921	0.65%
2024/01/04	0	0.00	1	33.55	33.75	-1	881	-0.11%
2023/12/25	1	34.10	1	34.00	34.40	0	919	0.00%
2023/12/22	2	35.00	2	34.95	34.90	0	918	0.00%
2023/12/20	8	36.32	8	36.53	36.50	0	902	0.00%
2023/12/15	14	36.49	11	36.58	36.30	3	889	0.34%
2023/12/14	0	0.00	14	38.45	38.10	-14	868	-1.61%
2023/12/13	21	39.73	1	39.55	39.85	20	853	2.34%
2023/12/12	0	0.00	27	38.92	38.20	-27	837	-3.22%
2023/12/11	8	39.28	79	40.08	39.20	-71	843	-8.42%
2023/12/08	206	41.63	136	41.48	41.65	70	824	8.49%	大買/大賣/
2023/12/07	19	42.62	17	42.79	42.65	2	818	0.24%
2023/12/05	6	38.15	0	0.00	38.50	6	603	0.99%
2023/12/04	0	0.00	8	37.60	37.60	-8	544	-1.47%
2023/12/01	0	0.00	2.2	35.61	35.55	-2.2	504	-0.44%
2023/11/30	3	33.23	0	0.00	33.40	3	457	0.66%
2023/11/29	8	33.13	0	0.00	33.20	8	453	1.76%
2023/11/28	7	32.77	0	0.00	33.20	7	442	1.58%
2023/11/27	4	31.76	0	0.00	31.40	4	424	0.94%
2023/11/17	0	0.00	8	30.61	30.45	-8	410	-1.95%
2023/11/16	1	31.15	8	30.86	31.15	-7	406	-1.72%
2023/11/15	10	31.74	0	0.00	31.85	10	399	2.51%
2023/11/13	0	0.00	1	29.85	30.10	-1	373	-0.27%
2023/11/08	1	28.50	0	0.00	28.80	1	359	0.28%
2023/11/02	0	0.00	2	28.30	28.40	-2	352	-0.57%
2023/10/06	2.1	30.49	0	0.00	29.20	2.1	312	0.67%
2023/10/05	0	0.00	0.4	30.90	30.90	-0.4	287	-0.14%
2023/09/27	0.1	27.90	0	0.00	28.10	0.1	263	0.04%
2023/09/18	0.1	30.57	0	0.00	29.85	0.1	253	0.04%
2023/09/15	0	0.00	1	32.20	31.30	-1	251	-0.40%
2023/09/14	1	32.05	0	0.00	32.05	1	245	0.41%
2023/09/12	0	0.00	3	32.20	32.20	-3	193	-1.55%
2023/09/08	0	0.00	5	30.10	29.25	-5	135	-3.70%
2023/08/16	7	26.26	0	0.00	26.50	7	84	8.33%
2023/08/07	0.1	27.30	0	0.00	26.90	0.1	79	0.13%
2023/08/04	0.1	27.20	0	0.00	27.00	0.1	78	0.13%
2023/07/24	0.1	26.10	0	0.00	26.00	0.1	84	0.12%
2023/04/27	0	0.00	3	24.22	24.20	-3	57	-5.23%
2023/04/26	0	0.00	21	24.04	24.00	-21	56	-37.15%
2023/04/19	0	0.00	2	24.50	24.50	-2	44	-4.52%
2023/02/21	2	22.50	0	0.00	22.55	2	25	7.96%
2022/03/08	0	0.00	2	28.40	28.20	-2	82	-2.42%
2022/01/24	0	0.00	1	28.95	29.00	-1	95	-1.04%
2022/01/17	0	0.00	1	29.60	29.60	-1	92	-1.08%
2021/11/19	0	0.00	4	29.00	29.00	-4	142	-2.80%
2021/11/12	0	0.00	2	29.08	29.20	-2	145	-1.37%
2021/11/05	4	28.45	0	0.00	29.15	4	161	2.48%
2021/11/01	20	29.00	0	0.00	29.15	20	234	8.52%
2021/10/25	0	0.00	3	28.35	28.45	-3	232	-1.29%
2021/10/18	0	0.00	3	28.15	27.95	-3	234	-1.28%
2021/09/16	0	0.00	1	28.30	28.35	-1	230	-0.43%
2021/09/13	1	27.40	0	0.00	28.20	1	231	0.43%
2021/09/08	0	0.00	2	28.00	28.20	-2	229	-0.87%
2021/09/07	3	28.05	0	0.00	28.50	3	226	1.32%
2021/09/06	2	31.25	0	0.00	31.15	2	205	0.97%
2021/09/03	6	31.56	7	31.61	31.70	-1	198	-0.50%
2021/09/02	0	0.00	20	30.20	30.00	-20	163	-12.26%
2021/08/27	5	31.00	5	31.00	31.00	0	160	0.00%
2021/08/20	0	0.00	4	28.56	28.90	-4	155	-2.57%
2021/08/18	5	29.00	0	0.00	29.55	5	153	3.25%
2021/08/16	0	0.00	1	29.80	30.05	-1	149	-0.67%
2021/08/13	15	30.22	0	0.00	30.75	15	148	10.11%
2021/08/12	4	31.09	3	31.25	31.00	1	145	0.69%
2021/08/11	5	31.50	2	30.95	30.55	3	142	2.10%
2021/08/09	3	31.50	17	33.97	31.50	-14	133	-10.52%
2021/08/06	0	0.00	12	32.93	32.50	-12	114	-10.47%
2021/08/05	4	31.05	0	0.00	31.05	4	74	5.35%
2021/07/05	0	0.00	2	28.70	28.80	-2	177	-1.13%
2021/06/28	1	28.70	0	0.00	28.70	1	220	0.45%
2021/05/21	0	0.00	5	26.70	27.05	-5	320	-1.56%
2021/05/20	5	26.30	0	0.00	26.40	5	325	1.54%
2021/05/19	2	26.85	0	0.00	26.70	2	325	0.61%
2021/05/12	3	27.32	0	0.00	26.95	3	326	0.92%
2021/05/11	5	29.20	0	0.00	28.45	5	323	1.55%
2021/05/04	2	31.95	0	0.00	31.95	2	310	0.64%
2021/05/03	7	33.01	0	0.00	32.90	7	306	2.28%
2021/04/27	2	34.88	16	34.94	35.10	-14	301	-4.65%
2021/04/26	4	35.26	0	0.00	35.50	4	286	1.40%
2021/04/23	16	35.13	14	34.81	35.05	2	286	0.70%
2021/04/22	5	34.52	1	35.85	34.35	4	291	1.37%
2021/04/21	0	0.00	1	35.50	35.50	-1	288	-0.35%
2021/04/20	6	35.48	2	35.43	35.50	4	294	1.36%
2021/04/16	0	0.00	1	35.35	35.50	-1	329	-0.30%
2021/04/15	0	0.00	12	35.59	35.50	-12	352	-3.41%
2021/04/14	16	33.04	5	34.09	34.30	11	451	2.44%
2021/04/13	4	35.11	4	34.98	34.10	0	509	0.00%
2021/04/12	5	34.25	0	0.00	34.25	5	504	0.99%
2021/04/09	19	35.31	4	36.00	34.95	15	500	3.00%
2021/04/08	8	35.61	0	0.00	35.70	8	494	1.62%
2021/04/07	1	35.65	2	36.13	35.65	-1	487	-0.20%
2021/04/06	5	34.90	1	35.00	34.85	4	472	0.85%
2021/04/01	0	0.00	4	33.41	33.55	-4	461	-0.87%
2021/03/26	0	0.00	1	32.50	32.25	-1	444	-0.22%
2021/03/24	1	30.90	0	0.00	30.90	1	436	0.23%
2021/03/23	2	30.80	0	0.00	30.90	2	452	0.44%
2021/03/22	1	31.00	0	0.00	31.10	1	453	0.22%
2021/03/09	1	30.00	1	30.70	30.70	0	462	0.00%
2021/03/08	1	31.50	0	0.00	31.10	1	461	0.22%
2021/03/04	4	31.99	4	32.29	31.90	0	446	0.00%
2021/03/03	0	0.00	2	30.50	30.50	-2	419	-0.48%
2021/03/02	0	0.00	2	29.05	29.00	-2	414	-0.48%
2021/02/25	1	28.50	10	28.74	28.65	-9	412	-2.18%
2021/02/23	1	29.85	0	0.00	29.00	1	407	0.25%
2021/02/22	1	28.90	0	0.00	29.10	1	405	0.25%
2021/02/05	1	27.15	0	0.00	27.00	1	395	0.25%
2021/02/04	4	26.84	0	0.00	26.90	4	394	1.02%
2021/01/27	6	27.56	0	0.00	27.45	6	384	1.56%
2021/01/26	1	27.25	0	0.00	27.25	1	383	0.26%
2021/01/25	1	27.90	0	0.00	27.90	1	380	0.26%
2021/01/21	0	0.00	3	27.70	27.50	-3	377	-0.79%
2021/01/20	2	27.80	0	0.00	28.00	2	374	0.53%
2021/01/15	2	28.83	0	0.00	29.00	2	365	0.55%
2021/01/12	0	0.00	1	30.90	30.90	-1	345	-0.29%
2021/01/11	2	29.93	0	0.00	29.85	2	327	0.61%
2021/01/08	2	32.10	0	0.00	32.10	2	301	0.66%
2021/01/07	15	35.99	17	36.51	35.65	-2	274	-0.73%
2020/12/16	0	0.00	1.1	28.52	28.75	-1.1	62	-1.70%
2020/12/14	2	28.00	0	0.00	28.10	2	60	3.29%
2020/12/02	0	0.00	1	26.95	26.95	-1	42	-2.37%
2020/07/14	1	25.80	0	0.00	26.00	1	67	1.48%
2020/04/17	0	0.00	3	23.10	23.05	-3	48	-6.24%
2020/04/14	0	0.00	1	23.00	23.00	-1	48	-2.07%
2020/03/25	0	0.00	2	17.50	17.25	-2	50	-3.95%
2020/03/19	0	0.00	8	14.60	14.60	-8	50	-15.89%
2020/03/18	0	0.00	2	16.30	16.20	-2	47	-4.18%
2020/03/16	0	0.00	5	19.72	19.90	-5	45	-11.05%
2020/03/13	0	0.00	5	20.76	20.80	-5	45	-11.10%
2020/03/11	0	0.00	2	23.60	23.65	-2	43	-4.63%
2020/03/10	0	0.00	4	23.48	23.65	-4	43	-9.27%
2020/03/09	0	0.00	4	23.18	23.55	-4	43	-9.23%
2020/02/27	0	0.00	2	24.40	23.70	-2	41	-4.77%
2020/02/19	2	24.70	0	0.00	24.70	2	39	5.10%
2020/02/14	0	0.00	3	24.67	24.75	-3	39	-7.52%
2019/11/12	0	0.00	1	23.45	23.40	-1	25	-3.95%
2019/11/08	1	22.65	0	0.00	22.70	1	26	3.78%
2019/04/26	0	0.00	1	29.80	29.80	-1	129	-0.77%
2019/04/25	1	30.60	0	0.00	29.80	1	129	0.77%
2019/04/11	3	30.00	0	0.00	30.35	3	118	2.53%
2019/04/10	5	31.69	0	0.00	31.30	5	116	4.28%
2019/04/09	0	0.00	1	32.60	31.40	-1	114	-0.87%
2019/04/08	0	0.00	7	33.00	32.10	-7	108	-6.44%
2019/04/02	1	30.65	0	0.00	29.95	1	88	1.13%
2019/03/22	1	29.40	0	0.00	28.85	1	71	1.39%
2019/03/07	3	30.63	0	0.00	28.75	3	67	4.48%
2019/03/04	2	28.85	0	0.00	28.25	2	50	4.00%
2019/02/26	13	27.88	0	0.00	27.50	13	46	27.91%
2019/02/25	8	28.05	0	0.00	28.00	8	44	17.91%
2019/02/22	2	26.83	2	26.95	27.70	0	38	0.00%
2019/01/16	1	25.80	0	0.00	25.90	1	31	3.21%
2018/11/14	0	0.00	0.1	26.15	25.90	-0.1	58	-0.23%
2018/09/25	0.4	32.05	0	0.00	32.05	0.4	147	0.30%
2018/09/05	0	0.00	2	37.40	38.30	-2	359	-0.56%
2018/08/16	0	0.00	2	35.50	35.80	-2	623	-0.32%
2018/08/14	1	39.70	0	0.00	39.40	1	631	0.16%
2018/08/08	1	42.45	0	0.00	42.20	1	636	0.16%
2018/08/07	1	41.80	0	0.00	42.00	1	639	0.16%
2018/08/06	1	44.90	0	0.00	44.95	1	643	0.16%
2018/08/03	1	44.90	0	0.00	44.90	1	661	0.15%
2018/08/02	1	44.90	0	0.00	44.80	1	668	0.15%
2018/08/01	1	44.85	0	0.00	45.00	1	672	0.15%
2018/07/24	0	0.00	5	44.50	44.65	-5	669	-0.75%
2018/07/16	0	0.00	1	47.90	48.20	-1	660	-0.15%
2018/07/13	1	46.50	0	0.00	48.70	1	654	0.15%
2018/07/11	1	44.00	0	0.00	43.80	1	640	0.16%
2018/07/06	1	44.70	0	0.00	46.50	1	631	0.16%
2018/07/05	2	46.40	0	0.00	46.00	2	629	0.32%
2018/07/04	0	0.00	2	46.10	45.50	-2	624	-0.32%
2018/06/25	1	50.10	0	0.00	50.10	1	587	0.17%
2018/06/22	2	52.90	2	51.60	51.00	0	566	0.00%
2018/06/19	0	0.00	1	48.60	46.60	-1	499	-0.20%
2018/06/14	0	0.00	20	51.75	50.40	-20	470	-4.25%
2018/06/13	0	0.00	1	56.10	54.50	-1	445	-0.22%
2018/06/12	1	51.50	9	57.12	57.00	-8	408	-1.96%
2018/06/11	10	48.68	7	53.77	54.30	3	344	0.87%