穎漢 (4562)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
68.2
漲跌
▲3.8
漲幅
+5.90%
成交量
12,360張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	31	68.08	29	66.37	68.20	2	6,373	0.03%
2024/12/16	22	64.47	22	64.84	64.40	0	6,219	0.00%
2024/12/13	24	65.00	22	66.30	65.00	2	6,262	0.03%
2024/12/12	20	66.66	20	66.37	66.60	0	6,272	0.00%
2024/12/11	9.2	67.05	9	64.69	65.80	0.1	6,282	0.00%
2024/12/10	16	64.70	17	64.89	64.70	-1	6,268	-0.02%
2024/12/06	43	65.83	42.1	65.95	65.80	0.9	6,458	0.01%
2024/12/05	3	65.30	3	65.70	65.30	0	6,582	0.00%
2024/12/04	2	65.40	1	64.70	65.70	1	7,052	0.01%
2024/12/03	16	64.26	16	65.21	64.20	0	7,448	0.00%
2024/12/02	3	64.50	6	64.50	64.70	-3	7,616	-0.04%
2024/11/29	8	64.91	7	64.20	65.10	1	7,626	0.01%
2024/11/28	15	65.49	15	67.31	64.20	0	7,675	0.00%
2024/11/27	67.3	71.03	59.2	73.04	68.00	8.1	7,648	0.11%
2024/11/26	2	70.95	12	73.13	74.30	-10	7,290	-0.14%
2024/11/25	9	67.33	8	66.94	67.60	1	7,193	0.01%
2024/11/22	22	65.80	22	65.10	65.80	0	7,204	0.00%
2024/11/21	6	64.20	6	65.30	64.20	0	7,286	0.00%
2024/11/20	11	65.90	12	66.54	65.90	-1	7,405	-0.01%
2024/11/19	30	66.36	29	65.28	66.40	1	7,544	0.01%
2024/11/18	0.3	65.00	10	65.10	65.20	-9.8	7,763	-0.13%
2024/11/15	26	67.17	16	64.43	65.60	10	8,001	0.12%
2024/11/14	12.5	63.73	12	65.20	63.70	0.5	8,602	0.01%
2024/11/13	16	65.10	16	65.95	65.10	0	9,244	0.00%
2024/11/12	1	65.30	1	65.60	66.00	0	10,291	0.00%
2024/11/11	19	67.40	20	68.18	67.40	-1	10,722	-0.01%
2024/11/07	5	71.56	6	67.73	68.20	-1	11,818	-0.01%
2024/11/06	56	66.96	57	69.63	66.80	-1	12,146	-0.01%
2024/11/05	0	0.00	2	69.00	69.00	-2	11,999	-0.02%
2024/11/04	7	63.31	5	63.58	62.80	2	12,249	0.02%
2024/10/30	29	64.50	29	65.31	64.50	0	13,156	0.00%
2024/10/29	1	67.10	11	64.80	65.30	-10	13,195	-0.08%
2024/10/28	11	65.30	0	0.00	65.30	11	13,232	0.08%
2024/10/25	0	0.00	10	68.10	67.20	-10	13,294	-0.08%
2024/10/24	28	68.93	20	70.95	68.90	8	13,369	0.06%
2024/10/23	27	69.11	27	70.06	69.10	0	13,278	0.00%
2024/10/22	1	70.70	3	70.53	70.00	-2	13,506	-0.01%
2024/10/21	12	71.68	9	70.10	72.10	3	13,458	0.02%
2024/10/18	75	72.92	77	73.59	69.80	-2	13,291	-0.02%
2024/10/17	22	70.46	25	69.53	71.80	-3	12,263	-0.02%
2024/10/15	0	0.00	1	60.90	59.40	-1	11,931	-0.01%
2024/10/14	1	59.70	1	58.50	59.40	0	11,915	0.00%
2024/10/11	1	59.60	4.3	59.08	58.60	-3.3	11,912	-0.03%
2024/10/09	0	0.00	4	62.30	60.20	-4	11,942	-0.03%
2024/10/08	20	62.98	17	63.46	62.80	3	12,007	0.02%
2024/10/07	39	64.16	41	64.88	64.10	-2	12,047	-0.02%
2024/10/04	23	64.88	25	66.39	64.80	-2	12,686	-0.02%
2024/10/01	53	67.11	53	67.31	67.10	0	13,042	0.00%
2024/09/30	3	66.50	2	66.90	66.50	1	13,030	0.01%
2024/09/27	32	68.38	34	69.25	67.50	-2	13,494	-0.01%
2024/09/26	36	69.07	21	69.54	69.10	15	14,140	0.11%
2024/09/25	1	65.50	3	67.53	67.80	-2	14,196	-0.01%
2024/09/24	17.1	61.70	19	63.78	61.70	-2	14,233	-0.01%
2024/09/23	14	64.17	15	67.21	63.90	-1	14,253	-0.01%
2024/09/20	11.5	67.87	10	69.40	67.80	1.5	14,334	0.01%
2024/09/19	11.1	69.27	10	67.21	69.20	1.1	14,527	0.01%
2024/09/18	20.2	67.12	21	68.30	66.90	-0.8	14,559	-0.01%
2024/09/16	13	68.60	17	68.94	68.60	-4	14,846	-0.03%
2024/09/13	16	69.01	19	69.16	69.00	-3	15,096	-0.02%
2024/09/12	3.3	69.85	2	70.50	69.10	1.3	15,281	0.01%
2024/09/11	14	69.01	12	70.04	68.50	2	16,132	0.01%
2024/09/10	30	70.97	30.1	72.98	70.30	-0.1	16,390	0.00%
2024/09/09	13	73.00	12	73.14	73.30	1	16,668	0.01%
2024/09/06	29	73.33	30	73.07	73.50	-1	16,803	-0.01%
2024/09/05	67.1	73.92	62	75.15	73.50	5.1	16,787	0.03%
2024/09/04	41	74.54	39	74.08	73.80	2	16,374	0.01%
2024/09/03	17	74.68	24	74.13	77.60	-7	16,037	-0.04%
2024/09/02	1	70.90	1	70.90	70.60	0	16,021	0.00%
2024/08/30	33	72.55	32	74.56	71.80	1	16,147	0.01%
2024/08/29	6	74.73	5	74.90	74.30	1	16,524	0.01%
2024/08/28	16	76.31	14.1	76.68	76.10	1.9	16,670	0.01%
2024/08/27	15	72.65	13.1	73.44	76.00	1.9	16,733	0.01%
2024/08/26	29	69.88	28	72.28	69.10	1	16,917	0.01%
2024/08/23	1	70.80	2	71.05	71.90	-1	16,835	-0.01%
2024/08/22	58	72.08	62	73.74	72.10	-4	16,754	-0.02%
2024/08/21	21	74.44	21	74.31	73.60	0	16,656	0.00%
2024/08/20	52.1	76.92	52	80.55	76.80	0.1	16,526	0.00%
2024/08/19	53	79.97	46.5	80.08	80.00	6.5	16,305	0.04%
2024/08/16	42	82.04	41	81.02	79.50	1	16,108	0.01%
2024/08/15	39	79.04	35	79.23	78.50	4	15,516	0.03%
2024/08/14	36	81.84	35	82.83	79.40	1	14,889	0.01%
2024/08/13	6	74.18	9	75.90	77.50	-3	13,850	-0.02%
2024/08/12	75.5	73.67	60	73.78	70.50	15.5	13,453	0.12%
2024/08/09	9	75.06	35	75.72	76.20	-26	12,704	-0.20%
2024/08/08	21	65.68	36	66.03	69.30	-15	12,430	-0.12%
2024/08/07	40	61.88	48	59.16	63.00	-8	12,429	-0.06%
2024/08/06	20	57.34	21	61.02	57.30	-1	12,711	-0.01%
2024/08/05	42	62.65	27	64.17	59.90	15	12,538	0.12%
2024/08/02	36	62.69	42	65.60	66.50	-6	12,045	-0.05%
2024/08/01	0	0.00	1	60.50	60.50	-1	11,644	-0.01%
2024/07/31	4	55.13	5	56.76	55.00	-1	11,613	-0.01%
2024/07/30	6	54.22	13	54.65	55.00	-7	11,521	-0.06%
2024/07/29	47.1	57.49	39	59.75	53.70	8.1	11,433	0.07%
2024/07/26	8	60.30	8	59.76	59.60	0	11,311	0.00%
2024/07/23	29.1	65.53	24	65.14	63.00	5.1	11,227	0.05%
2024/07/22	0.2	64.00	1.1	62.79	62.90	-0.9	10,963	-0.01%
2024/07/19	1	61.50	0	0.00	61.90	1	10,967	0.01%
2024/07/16	0	0.00	1	63.50	60.60	-1	11,007	-0.01%
2024/07/15	8	63.59	6.2	64.25	63.50	1.8	10,997	0.02%
2024/07/12	3	65.10	3	64.80	64.80	0	10,977	0.00%
2024/07/11	8	68.01	7	66.50	66.50	1	10,947	0.01%
2024/07/10	13	64.41	18	64.17	70.90	-5	10,893	-0.05%
2024/07/09	1	64.90	0.4	65.20	64.90	0.6	10,787	0.01%
2024/07/08	55	75.21	16	76.17	72.10	39	10,717	0.36%
2024/07/05	29	70.87	40	71.88	72.90	-11	10,049	-0.11%
2024/07/03	46	58.81	57	58.17	60.30	-11	9,612	-0.11%
2024/07/02	42	56.20	52	55.81	54.90	-10	9,121	-0.11%
2024/07/01	9	54.27	19	54.83	55.60	-10	8,340	-0.12%
2024/06/28	32	49.72	33	46.41	50.60	-1	7,979	-0.01%
2024/06/27	9	47.27	4	46.53	46.00	5	7,918	0.06%
2024/06/26	21	49.25	17	49.90	48.50	4	7,947	0.05%
2024/06/25	55	49.80	40	48.50	49.50	15	7,848	0.19%
2024/06/24	5.1	48.65	5	48.35	48.70	0.1	7,583	0.00%
2024/06/21	11	49.01	8	49.04	48.10	3	7,472	0.04%
2024/06/20	16	48.11	15	49.16	49.95	1	7,132	0.01%
2024/06/19	11	46.41	18	47.62	45.45	-7	6,806	-0.10%
2024/06/18	62	53.30	58	52.17	50.00	4	6,562	0.06%
2024/06/17	5	50.01	8	50.46	51.50	-3	5,562	-0.05%
2024/06/14	13	44.55	14	45.41	46.90	-1	5,218	-0.02%
2024/06/13	13	40.57	19	41.51	42.65	-6	4,819	-0.12%
2024/06/12	7	37.56	14	35.91	38.80	-7	4,559	-0.15%
2024/06/11	5	35.87	0	0.00	35.30	5	4,392	0.11%
2024/06/07	3.3	38.46	4	38.78	39.20	-0.7	4,314	-0.02%
2024/06/06	6	41.03	113.1	39.46	39.40	-107.1	4,203	-2.55%	大賣/鉅額交易
2024/06/05	52	45.15	52	46.29	42.60	0	4,025	0.00%
2024/06/04	23.2	48.24	26	47.80	47.05	-2.8	3,844	-0.07%
2024/06/03	17	47.21	7	47.15	47.50	10	3,333	0.30%
2024/05/31	14	42.08	18	42.48	43.20	-4	3,063	-0.13%
2024/05/30	27.1	42.45	11.1	43.19	39.30	16	2,679	0.60%
2024/05/27	0	0.00	5	34.78	34.90	-5	2,179	-0.23%
2024/05/24	2	31.28	2	29.00	31.75	0	2,141	0.00%
2024/05/23	3	31.70	1	30.70	30.00	2	2,112	0.09%
2024/05/22	4	31.80	4	32.08	32.20	0	2,083	0.00%
2024/05/21	4	31.10	3	31.70	31.70	1	2,024	0.05%
2024/05/20	4	30.11	2	28.85	28.85	2	1,959	0.10%
2024/05/17	1	29.05	1	29.05	29.05	0	1,932	0.00%
2024/05/16	7	31.65	13.4	31.36	30.00	-6.4	1,891	-0.34%
2024/05/15	15.1	31.27	4.1	31.78	31.05	11	1,833	0.60%
2024/05/14	1.2	28.88	4	29.18	29.00	-2.8	1,742	-0.16%
2024/05/13	26.1	28.88	22	28.90	29.45	4.1	1,681	0.24%
2024/05/10	6	26.88	12	28.01	28.85	-6	1,220	-0.49%
2024/05/09	9	26.24	32	26.24	26.25	-23	850	-2.71%
2024/05/08	0	0.00	1	23.90	23.90	-1	729	-0.14%
2024/05/07	30	21.75	0	0.00	21.75	30	696	4.31%
2024/05/06	1	19.80	0	0.00	19.80	1	671	0.15%
2024/04/30	0	0.00	5	18.49	18.45	-5	616	-0.81%
2024/04/29	0	0.00	20	19.10	18.45	-20	612	-3.26%
2024/04/26	4	19.35	4	19.53	19.35	0	597	0.00%
2024/04/25	5	19.90	0	0.00	19.60	5	581	0.86%
2024/04/24	21.1	20.28	0	0.00	20.20	21.1	533	3.96%
2024/04/23	2	18.60	2	18.58	18.60	0	435	0.00%
2024/04/22	3	18.65	3	18.53	18.40	0	430	0.00%
2024/03/29	1	18.80	0	0.00	19.55	1	240	0.42%
2024/03/21	0	0.00	3	15.75	15.70	-3	91	-3.30%
2024/01/11	3	15.30	0	0.00	15.40	3	43	6.93%
2024/01/10	10	15.32	0	0.00	15.45	10	43	23.25%
2023/12/29	17	15.78	0	0.00	15.60	17	42	39.78%
2023/12/28	3	15.55	0	0.00	15.80	3	42	7.12%
2023/12/27	7	15.58	0	0.00	15.65	7	42	16.52%
2023/12/25	23	15.65	0	0.00	15.50	23	42	54.44%
2023/08/28	50	16.11	0	0.00	16.15	50	80	62.37%
2023/07/12	0	0.00	1	16.20	16.30	-1	108	-0.92%
2023/06/15	0	0.00	1	16.40	16.40	-1	118	-0.85%
2023/05/05	1	17.05	0	0.00	16.80	1	123	0.81%
2023/03/16	0	0.00	1	16.00	15.80	-1	90	-1.11%
2023/03/14	0	0.00	4	16.45	16.35	-4	85	-4.67%
2022/12/16	1	15.55	1	15.35	15.35	0	92	0.00%
2022/04/14	1	15.70	0	0.00	15.70	1	136	0.73%
2022/03/25	0	0.00	1	15.80	15.85	-1	180	-0.56%
2022/03/03	0	0.00	1	15.75	15.75	-1	187	-0.53%
2022/01/06	0	0.00	1	15.60	15.70	-1	158	-0.63%
2022/01/04	1	15.75	1	15.85	15.80	0	154	0.00%
2022/01/03	0	0.00	1	16.05	15.90	-1	148	-0.67%
2021/12/30	0	0.00	1	16.00	16.05	-1	138	-0.72%
2021/12/29	2	16.35	0	0.00	16.40	2	118	1.69%
2021/12/21	2	16.65	0	0.00	16.85	2	107	1.87%
2021/03/26	3	24.65	0	0.00	24.60	3	482	0.62%
2021/03/08	1	26.60	1	27.05	25.40	0	403	0.00%
2021/03/05	4	27.85	4	28.20	28.20	0	348	0.00%
2021/03/04	41	25.12	41	25.33	25.65	0	300	0.00%
2021/03/03	1	22.40	8	22.81	23.35	-7	258	-2.71%
2021/02/23	0.1	22.10	0	0.00	22.10	0.1	220	0.04%
2021/01/19	6	21.54	0	0.00	21.30	6	148	4.03%
2021/01/18	0	0.00	1	23.20	23.65	-1	110	-0.91%
2021/01/15	4	20.83	3	21.25	21.50	1	89	1.11%
2020/09/09	0	0.00	1	16.80	16.85	-1	57	-1.73%
2020/05/13	1	16.90	0	0.00	17.05	1	44	2.24%
2020/04/30	0	0.00	1	19.60	18.05	-1	47	-2.13%
2020/04/29	1	18.10	0	0.00	17.85	1	34	2.86%
2020/03/12	0	0.00	1	21.20	20.00	-1	33	-3.00%
2019/11/29	1	25.60	1	25.75	26.35	0	36	0.00%
2019/11/13	5	26.12	5	26.57	27.10	0	16	0.00%
2019/11/01	0	0.00	1	29.35	29.30	-1	14	-6.77%
2019/10/17	0	0.00	1	29.40	29.35	-1	16	-6.05%
2019/10/15	0	0.00	2	29.18	29.15	-2	17	-11.40%
2019/10/14	0	0.00	1	29.60	29.75	-1	17	-5.63%
2019/10/09	0	0.00	2	29.45	29.60	-2	17	-11.42%
2019/10/08	0	0.00	5	29.35	29.55	-5	17	-28.60%
2019/09/06	0	29.20	0	0.00	29.25	0	16	0.06%
2018/08/03	1	38.05	1	38.50	38.50	0	50	0.00%
2018/07/25	2	37.40	0	0.00	38.00	2	51	3.92%
2018/07/23	1	37.50	0	0.00	37.75	1	50	1.98%
2018/05/03	0	0.00	3	40.75	40.35	-3	96	-3.11%
2018/04/30	2	40.00	0	0.00	40.25	2	101	1.97%
2018/04/27	1	40.10	0	0.00	40.20	1	103	0.96%
2018/03/08	0	0.00	1	41.00	41.35	-1	122	-0.82%
2018/03/02	1	42.05	0	0.00	42.50	1	119	0.83%