元翎 (4564)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	24.15	10	23.90	24.30	0	760	0.00%
2024/05/20	0	0.00	20	24.01	23.95	-20	747	-2.67%
2024/05/16	4	23.40	0	0.00	23.55	4	729	0.55%
2024/05/10	5	23.25	0	0.00	23.40	5	738	0.68%
2024/05/08	3	23.43	0	0.00	23.55	3	720	0.42%
2024/05/07	1	22.05	0	0.00	22.05	1	668	0.15%
2024/04/26	2	22.25	0	0.00	22.20	2	643	0.31%
2024/04/25	2	22.30	0	0.00	22.40	2	645	0.31%
2024/04/19	0.2	21.80	5	21.70	21.60	-4.8	643	-0.75%
2024/04/18	0	0.00	5	22.20	22.25	-5	626	-0.80%
2024/04/16	6.2	22.26	10	22.10	22.25	-3.8	627	-0.60%
2024/04/15	0.1	22.95	10	22.88	22.90	-9.9	614	-1.61%
2024/04/10	0.1	23.50	0	0.00	23.30	0.1	597	0.02%
2024/04/01	0	0.00	3	23.65	23.65	-3	588	-0.51%
2024/03/25	1	23.20	0	0.00	23.20	1	561	0.18%
2024/03/22	2	23.03	0	0.00	23.05	2	563	0.35%
2024/03/18	4	23.00	0	0.00	23.20	4	576	0.69%
2024/03/06	1	24.60	1	24.60	24.45	0	575	0.00%
2024/02/23	5	23.35	0	0.00	23.30	5	505	0.99%
2024/02/21	1	23.30	0	0.00	23.70	1	499	0.20%
2024/02/16	5	23.10	0	0.00	23.20	5	489	1.02%
2024/02/15	0	22.20	0	0.00	22.80	0	482	0.01%
2024/02/01	0	0.00	1	22.90	23.00	-1	471	-0.21%
2024/01/29	0	0.00	5	23.30	23.25	-5	478	-1.04%
2024/01/25	0	23.70	0	0.00	23.35	0	484	0.00%
2024/01/18	0.1	23.00	0	0.00	22.85	0.1	480	0.02%
2024/01/10	1	23.20	0	0.00	23.15	1	504	0.20%
2024/01/09	0.1	23.70	0	0.00	23.50	0.1	501	0.02%
2023/12/21	5	23.90	0	0.00	23.80	5	813	0.61%
2023/12/19	1.2	23.56	0	0.00	23.50	1.2	857	0.13%
2023/12/15	0.1	23.73	10	23.65	24.00	-9.9	873	-1.13%
2023/12/14	0.1	23.85	0	0.00	23.75	0.1	869	0.01%
2023/12/11	5.2	23.97	0	0.00	23.90	5.2	886	0.59%
2023/12/08	0.1	24.65	0	0.00	24.65	0.1	879	0.01%
2023/12/07	10	25.13	0	0.00	24.65	10	905	1.10%
2023/12/04	0	0.00	2	24.80	24.80	-2	961	-0.21%
2023/12/01	2.1	24.50	0	0.00	24.45	2.1	964	0.22%
2023/11/30	0	24.70	0	0.00	24.50	0	963	0.00%
2023/11/28	0.1	24.65	0	0.00	24.65	0.1	980	0.01%
2023/11/24	5	25.05	0	0.00	25.00	5	1,035	0.48%
2023/11/21	1	24.55	0	0.00	24.60	1	1,078	0.09%
2023/11/13	0.1	23.75	0	0.00	23.65	0.1	1,089	0.01%
2023/11/08	0.1	24.20	2	24.10	24.20	-1.9	1,109	-0.17%
2023/10/26	1.2	24.59	0	0.00	24.55	1.2	1,203	0.10%
2023/10/25	0	0.00	2	25.10	25.10	-2	1,212	-0.16%
2023/10/24	2	24.50	0	0.00	24.50	2	1,222	0.16%
2023/10/23	1	24.75	2	24.60	24.75	-1	1,241	-0.08%
2023/10/20	1	24.30	0	0.00	24.50	1	1,255	0.08%
2023/10/17	5	26.50	0	0.00	26.10	5	1,292	0.39%
2023/10/16	3	26.45	3	26.55	26.45	0	1,311	0.00%
2023/10/13	10	26.53	0	0.00	26.65	10	1,341	0.75%
2023/10/11	5	26.40	14	27.28	26.40	-9	1,386	-0.65%
2023/10/06	13	27.69	3	27.68	27.60	10	1,406	0.71%
2023/10/05	13	27.80	0	0.00	27.65	13	1,495	0.87%
2023/10/04	11	27.39	14	27.49	27.45	-3	1,504	-0.20%
2023/10/03	0	0.00	2	26.50	26.10	-2	1,422	-0.14%
2023/09/27	1	25.95	0	0.00	25.55	1	1,503	0.07%
2023/09/21	4	25.25	4	25.55	25.25	0	1,640	0.00%
2023/09/14	1	26.15	0	0.00	26.05	1	1,921	0.05%
2023/09/04	1	25.70	0	0.00	25.85	1	2,399	0.04%
2023/09/01	1	26.00	0	0.00	25.90	1	2,517	0.04%
2023/08/31	33	26.42	35	26.57	26.40	-2	2,581	-0.08%
2023/08/29	1	25.60	1	25.10	25.25	0	2,783	0.00%
2023/08/28	0	0.00	1	25.35	25.50	-1	3,451	-0.03%
2023/08/16	1	23.80	0	0.00	23.70	1	5,780	0.02%
2023/08/14	3.1	23.62	0	0.00	23.60	3.1	5,772	0.05%
2023/08/10	1	24.70	0	0.00	24.50	1	5,753	0.02%
2023/08/09	1	25.25	0	0.00	25.20	1	5,742	0.02%
2023/08/07	6	26.30	6	26.70	26.30	0	5,718	0.00%
2023/08/02	1	26.35	0	0.00	26.10	1	5,720	0.02%
2023/07/28	1	26.00	1	26.40	26.50	0	5,699	0.00%
2023/07/27	25	26.41	24	26.31	26.40	1	5,686	0.02%
2023/07/26	2	26.45	0	0.00	26.50	2	5,670	0.04%
2023/07/21	1	26.35	0	0.00	26.15	1	5,605	0.02%
2023/07/19	2	25.80	0	0.00	25.90	2	5,567	0.04%
2023/07/18	4	26.03	0	0.00	26.15	4	5,549	0.07%
2023/07/17	0	0.00	3	27.00	27.00	-3	5,513	-0.05%
2023/07/13	0	0.00	3	27.75	27.65	-3	5,463	-0.05%
2023/07/12	6	28.80	1	28.90	28.20	5	5,419	0.09%
2023/07/11	2	31.13	2.3	31.28	30.80	-0.3	5,310	-0.01%
2023/07/10	0	0.00	2	30.50	30.55	-2	5,224	-0.04%
2023/07/06	1	30.54	0.1	30.35	30.20	1	5,177	0.02%
2023/07/05	0	0.00	1.1	30.55	30.45	-1.1	5,154	-0.02%
2023/07/04	5	30.70	5	30.50	30.85	0	5,133	0.00%
2023/07/03	6	31.10	6	31.60	31.10	0	5,095	0.00%
2023/06/30	0	0.00	6.2	30.61	30.85	-6.2	5,009	-0.12%
2023/06/29	2	30.20	3.1	30.51	30.50	-1	4,968	-0.02%
2023/06/28	2	30.05	4.1	30.30	30.05	-2	4,928	-0.04%
2023/06/27	9	29.79	2	30.35	29.25	7	4,864	0.14%
2023/06/26	5	30.85	2.1	30.63	30.70	2.9	4,809	0.06%
2023/06/21	0	0.00	0.4	29.53	29.40	-0.4	4,678	-0.01%
2023/06/19	0	0.00	76	29.51	29.30	-76	4,641	-1.64%
2023/06/16	196.1	30.45	120	30.60	30.05	76.1	4,603	1.65%	大買/大賣/
2023/06/13	0	0.00	2	29.00	28.85	-2	4,290	-0.05%
2023/06/12	1	28.30	0	0.00	28.45	1	4,266	0.02%
2023/06/09	1	28.85	11	30.00	29.40	-10	4,216	-0.24%
2023/06/08	16	29.41	0	0.00	29.25	16	4,156	0.38%
2023/06/07	1	30.90	0	0.00	29.80	1	4,102	0.02%
2023/06/05	2	30.90	2	30.90	30.50	0	3,915	0.00%
2023/06/02	13	31.72	14	31.60	30.75	-1	3,842	-0.03%
2023/06/01	42	32.50	42	32.78	32.45	0	3,663	0.00%
2023/05/31	17	31.72	30	31.88	32.75	-13	2,977	-0.44%
2023/05/30	16	29.54	0	0.00	29.80	16	2,750	0.58%
2023/05/29	9	30.62	5	30.69	30.65	4	2,609	0.15%
2023/05/26	30.3	31.18	27	32.13	30.30	3.3	2,298	0.14%
2023/05/25	16	29.16	26.6	29.90	30.10	-10.6	1,563	-0.68%
2023/05/24	27	27.53	25	27.47	27.40	2	1,158	0.17%
2023/05/23	4.2	25.07	3.2	25.45	25.60	1	882	0.11%
2023/05/22	0.1	23.25	0	0.00	23.30	0.1	806	0.01%
2023/05/18	0	23.20	0	0.00	23.05	0	811	0.00%
2023/05/17	0	0.00	1	23.00	23.10	-1	814	-0.12%
2023/05/15	0.3	22.96	0	0.00	22.95	0.3	821	0.04%
2023/05/12	0.1	23.20	1	23.05	22.90	-1	821	-0.12%
2023/05/11	1.1	23.32	0	0.00	23.30	1.1	814	0.13%
2023/05/10	0.1	23.60	0	0.00	23.80	0.1	808	0.01%
2023/05/09	0.1	24.00	0	0.00	23.60	0.1	812	0.01%
2023/05/08	0.1	24.60	0.1	24.55	24.30	0	803	0.00%
2023/05/03	0	0.00	0.8	24.18	24.05	-0.8	823	-0.10%
2023/04/27	0	0.00	1	23.95	23.95	-1	825	-0.12%
2023/04/25	0.1	23.81	0	0.00	23.65	0.1	823	0.02%
2023/04/21	1.1	23.70	1	23.75	23.75	0.1	818	0.01%
2023/04/20	0.1	24.35	0	0.00	24.00	0.1	812	0.01%
2023/04/18	4	24.31	0	0.00	24.30	4	800	0.50%
2023/04/13	1	24.00	0	0.00	24.00	1	782	0.13%
2023/04/10	0.1	23.60	0	0.00	23.60	0.1	759	0.01%
2023/04/07	2.1	23.68	1	23.60	23.60	1.1	747	0.15%
2023/04/06	0	24.20	0	0.00	23.90	0	717	0.00%
2023/03/28	0.1	24.23	0	0.00	24.05	0.1	702	0.02%
2023/03/27	0.1	24.60	0	0.00	24.35	0.1	692	0.01%
2023/03/22	1	25.00	3	25.15	25.00	-2	675	-0.30%
2023/03/17	1	24.40	0	0.00	24.35	1	648	0.16%
2023/03/16	0	24.60	0	0.00	24.50	0	641	0.00%
2023/03/14	1	25.15	0	0.00	25.00	1	626	0.16%
2023/03/13	1	24.85	2	25.55	25.50	-1	619	-0.16%
2023/03/09	3	25.10	0	0.00	25.10	3	582	0.52%
2023/02/24	14	26.10	14	26.65	26.10	0	511	0.00%
2023/02/23	11	26.62	11	26.77	26.80	0	495	0.00%
2023/02/22	1	26.85	0	0.00	26.80	1	468	0.21%
2023/02/21	3	26.20	5	26.76	27.35	-2	438	-0.46%
2023/02/06	0	0.00	2	24.75	24.85	-2	255	-0.78%
2023/02/02	2	24.95	0	0.00	25.00	2	228	0.88%
2023/02/01	0	0.00	1	24.20	24.10	-1	216	-0.46%
2023/01/06	2	23.70	0	0.00	23.80	2	218	0.91%
2022/10/17	1	22.30	0	23.55	22.30	1	373	0.27%
2022/09/01	2	29.30	0	0.00	29.30	2	340	0.59%
2022/08/31	1	30.55	0	0.00	30.55	1	328	0.30%
2022/08/30	1	30.80	0	0.00	30.80	1	320	0.31%
2022/08/26	0	0.00	2	29.60	30.30	-2	247	-0.81%
2022/08/11	2	27.30	0	0.00	27.25	2	197	1.01%
2022/07/13	0	0.00	1	27.60	27.60	-1	246	-0.40%
2022/05/25	1	32.15	0	0.00	32.20	1	279	0.36%
2022/05/10	1	29.05	1	29.40	29.70	0	285	0.00%
2022/03/25	0	36.55	0	0.00	36.10	0	279	0.00%
2021/12/10	0	0.00	1	40.60	40.55	-1	548	-0.18%
2021/11/15	0	0.00	3	41.30	41.40	-3	814	-0.37%
2021/11/10	0	0.00	2	41.95	41.90	-2	905	-0.22%
2021/11/09	0	0.00	2	42.30	42.10	-2	927	-0.22%
2021/11/05	2	43.60	0	0.00	43.50	2	979	0.20%
2021/10/13	0	0.00	1	40.55	40.55	-1	1,995	-0.05%
2021/10/08	1	43.00	0	0.00	42.30	1	2,068	0.05%
2021/09/29	1	43.60	0	0.00	42.35	1	2,682	0.04%
2021/09/14	0	0.00	1	45.30	45.25	-1	3,402	-0.03%
2021/09/08	0	0.00	4	44.50	44.10	-4	3,482	-0.11%
2021/09/07	3	45.10	2	45.40	44.95	1	3,499	0.03%
2021/09/02	0	0.00	2	46.40	46.85	-2	3,658	-0.05%
2021/08/23	0	0.00	1	44.20	44.50	-1	3,903	-0.03%
2021/08/18	1	39.60	0	0.00	42.95	1	3,971	0.03%
2021/08/17	0	0.00	1	40.20	39.05	-1	3,986	-0.03%
2021/08/13	1	43.30	2	42.80	41.70	-1	4,006	-0.02%
2021/08/12	0	0.00	1	42.90	43.60	-1	4,006	-0.02%
2021/08/11	1	42.80	0	0.00	43.00	1	4,027	0.02%
2021/08/10	3	44.97	2	44.75	45.30	1	4,032	0.02%
2021/08/09	1	47.50	0	0.00	46.20	1	4,037	0.02%
2021/08/06	3	46.98	0	0.00	46.90	3	4,053	0.07%
2021/08/03	0	0.00	1	48.85	48.55	-1	4,166	-0.02%
2021/08/02	0	0.00	3	48.67	49.50	-3	4,220	-0.07%
2021/07/30	3	49.65	2	48.75	49.05	1	4,262	0.02%
2021/07/29	0	0.00	1	49.90	49.90	-1	4,329	-0.02%
2021/07/28	1	50.70	1	48.60	51.20	0	4,393	0.00%
2021/07/27	0	0.00	1	52.10	51.40	-1	4,506	-0.02%
2021/07/23	3	52.20	0	0.00	52.50	3	5,319	0.06%
2021/07/22	5	54.30	5	53.10	53.50	0	5,469	0.00%
2021/07/21	2	54.25	3	53.20	53.40	-1	5,649	-0.02%
2021/07/20	7	53.67	12	54.00	54.40	-5	5,909	-0.08%
2021/07/19	11	53.04	5	54.50	54.70	6	5,913	0.10%
2021/07/16	0	0.00	2	50.20	50.20	-2	5,698	-0.04%
2021/07/15	7	51.46	6	50.90	49.80	1	5,698	0.02%
2021/07/14	8	50.96	9	50.46	50.00	-1	5,686	-0.02%
2021/07/13	8	49.97	10	49.17	48.90	-2	5,627	-0.04%
2021/07/12	1	50.90	1	50.20	50.20	0	5,566	0.00%
2021/07/09	1	50.60	9	51.01	50.50	-8	5,516	-0.15%
2021/07/08	24	51.98	15	51.99	52.40	9	5,424	0.17%
2021/07/07	1	48.65	4	49.54	49.25	-3	5,279	-0.06%
2021/07/06	1	48.70	1	48.85	48.50	0	5,189	0.00%
2021/07/02	1	48.20	1	48.40	47.65	0	5,137	0.00%
2021/07/01	3	48.37	5	48.93	47.50	-2	5,106	-0.04%
2021/06/29	2	45.30	1	45.25	45.00	1	5,027	0.02%
2021/06/28	3	46.43	0	0.00	46.20	3	4,989	0.06%
2021/06/25	2	47.00	2	47.53	47.00	0	4,935	0.00%
2021/06/24	6	48.29	0	0.00	48.10	6	4,848	0.12%
2021/05/31	0	0.00	3	42.25	41.95	-3	4,731	-0.06%
2021/05/28	3	42.55	4	41.49	42.55	-1	4,708	-0.02%
2021/05/26	1	38.90	0	0.00	38.90	1	4,664	0.02%
2021/05/25	1	39.10	0	0.00	39.45	1	4,690	0.02%
2021/05/21	0	0.00	1	36.30	37.00	-1	4,847	-0.02%
2021/05/19	0	0.00	1	36.85	35.95	-1	5,089	-0.02%
2021/05/17	1	34.10	2	34.45	33.30	-1	5,030	-0.02%
2021/05/14	3	36.98	2	36.60	37.00	1	4,967	0.02%
2021/05/13	4	37.05	1	37.00	36.55	3	4,914	0.06%
2021/05/12	2	41.38	5	38.15	38.15	-3	4,831	-0.06%
2021/05/11	1	42.25	3	42.83	42.25	-2	4,730	-0.04%
2021/05/10	5	45.50	6	44.45	44.15	-1	4,668	-0.02%
2021/05/07	2	44.95	0	0.00	44.80	2	4,621	0.04%
2021/05/05	0	0.00	1	46.00	44.80	-1	4,513	-0.02%
2021/05/04	0	0.00	23	46.09	45.30	-23	4,403	-0.52%
2021/05/03	17	51.85	22	50.93	50.30	-5	4,201	-0.12%
2021/04/29	30	48.59	30	48.65	50.10	0	3,752	0.00%
2021/04/28	14	44.43	7	43.24	45.60	7	3,317	0.21%
2021/04/27	18	43.62	19	43.52	42.90	-1	3,128	-0.03%
2021/04/26	21	43.25	41	43.16	43.45	-20	2,913	-0.69%
2021/04/21	0	0.00	0	37.60	38.85	0	2,466	0.00%
2021/04/16	0	0.00	4	37.70	38.00	-4	2,638	-0.15%
2021/04/12	0	0.00	1	37.85	38.00	-1	2,567	-0.04%
2021/04/09	1	37.50	0	0.00	37.75	1	2,558	0.04%
2021/04/08	1	37.95	0	0.00	38.05	1	2,539	0.04%
2021/04/01	0	0.00	0	37.90	37.20	0	2,469	0.00%
2021/03/29	5	39.20	0	0.00	39.30	5	2,344	0.21%
2021/03/24	10	39.80	1	39.00	39.05	9	2,268	0.40%
2021/03/22	21	40.08	0	0.00	40.00	21	2,135	0.98%
2021/03/19	8	39.46	7	39.27	40.00	1	2,011	0.05%
2021/03/17	4	39.09	9	38.89	38.05	-5	1,784	-0.28%
2021/03/16	2	37.73	0	0.00	38.00	2	1,733	0.12%
2021/03/15	5	38.35	3	38.42	38.15	2	1,705	0.12%
2021/03/10	0	0.00	1	36.15	35.85	-1	1,638	-0.06%
2021/03/05	0	0.00	1	36.85	36.70	-1	1,604	-0.06%
2021/03/04	10	37.97	12	37.19	37.30	-2	1,586	-0.12%
2021/03/03	1	36.35	1	35.80	36.05	0	1,557	0.00%
2021/02/25	1	39.35	0	0.00	39.00	1	1,438	0.07%
2021/02/24	1	40.55	8	39.75	38.70	-7	1,378	-0.51%
2021/02/23	15	39.72	4	40.13	40.65	11	1,284	0.86%
2021/02/22	10	39.27	9	39.62	40.15	1	1,121	0.09%
2021/02/19	9	35.26	15	35.00	36.50	-6	894	-0.67%
2021/01/29	6	33.83	6	33.63	31.90	0	792	0.00%
2021/01/27	7	33.07	7	33.44	33.50	0	739	0.00%
2021/01/14	0	0.00	8	32.59	32.65	-8	635	-1.26%
2021/01/13	9	34.59	3	35.00	32.50	6	616	0.97%
2021/01/12	0	0.00	3	33.40	33.40	-3	415	-0.72%
2021/01/07	0	0.00	0.1	30.10	29.85	-0.1	350	-0.04%
2020/12/22	0	0.00	6	29.35	29.20	-6	363	-1.65%
2020/12/10	7	30.01	0	0.00	30.05	7	450	1.55%
2020/11/30	0	0.00	1	31.45	31.05	-1	526	-0.19%
2020/11/25	1	30.10	0	0.00	30.10	1	558	0.18%
2020/11/24	0	0.00	1	30.15	29.80	-1	558	-0.18%
2020/11/19	6	29.75	0	0.00	29.65	6	657	0.91%
2020/11/13	0	0.00	0.5	29.15	29.20	-0.5	724	-0.06%
2020/10/21	1	29.85	0	0.00	29.70	1	1,101	0.09%
2020/10/14	0	0.00	1	30.90	30.70	-1	1,244	-0.08%
2020/09/28	0	0.00	6	29.53	29.60	-6	1,429	-0.42%
2020/09/21	0	0.00	1	32.65	32.60	-1	1,657	-0.06%
2020/09/18	1	32.55	1	32.55	32.55	0	1,646	0.00%
2020/09/17	0	31.80	2	31.50	31.65	-2	1,623	-0.12%
2020/09/16	0	0.00	2	31.25	31.10	-2	1,626	-0.12%
2020/09/14	0	0.00	1	31.70	31.40	-1	1,628	-0.06%
2020/09/11	14	32.16	13	32.31	31.80	1	1,626	0.06%
2020/08/27	0	0.00	1	33.45	32.75	-1	1,738	-0.06%
2020/08/12	0	0.00	1	32.05	32.30	-1	1,576	-0.06%
2020/08/05	0	0.00	1	35.30	35.00	-1	1,515	-0.07%
2020/08/04	3	36.85	0	0.00	36.80	3	1,509	0.20%
2020/08/03	1	37.20	0	0.00	37.35	1	1,492	0.07%
2020/07/30	0	0.00	1	37.90	37.40	-1	1,467	-0.07%
2020/07/29	1	37.25	2	37.75	37.30	-1	1,446	-0.07%
2020/07/28	3	37.25	1	38.60	37.25	2	1,427	0.14%
2020/07/27	1	37.70	0	0.00	37.90	1	1,351	0.07%
2020/07/16	1	37.85	0	0.00	37.80	1	1,220	0.08%
2020/07/14	1	38.60	5	37.87	37.75	-4	1,181	-0.34%
2020/07/10	3	37.75	2	37.80	37.35	1	1,168	0.09%
2020/07/09	0	0.00	1	40.10	38.55	-1	1,148	-0.09%
2020/07/08	0	0.00	2	40.00	39.60	-2	1,122	-0.18%
2020/07/07	1	39.75	5	41.44	39.80	-4	1,106	-0.36%
2020/07/06	0	0.00	1	41.00	40.60	-1	1,078	-0.09%
2020/07/03	4	40.14	2	39.70	40.00	2	1,030	0.19%
2020/07/02	0	0.00	1	37.35	38.05	-1	903	-0.11%
2020/06/23	0	0.00	4	34.38	34.60	-4	861	-0.46%
2020/06/16	0	0.00	4	33.90	34.00	-4	908	-0.44%
2020/06/15	4	33.20	0	0.00	33.15	4	933	0.43%
2020/06/12	0	0.00	3	32.75	33.15	-3	936	-0.32%
2020/06/11	0	0.00	10	35.13	34.40	-10	915	-1.09%
2020/06/10	0	0.00	2	35.50	36.10	-2	908	-0.22%
2020/06/05	0	0.00	1	36.20	36.35	-1	935	-0.11%
2020/06/04	1	34.85	8	34.13	34.70	-7	880	-0.79%
2020/06/03	1	33.00	0	0.00	33.15	1	837	0.12%
2020/05/28	1	32.60	0	0.00	31.80	1	836	0.12%
2020/05/27	1	32.60	0	0.00	32.50	1	834	0.12%
2020/05/26	5	33.76	0	0.00	33.35	5	827	0.60%
2020/05/22	2	31.95	0	0.00	31.95	2	818	0.24%
2020/05/21	3	32.15	0	0.00	32.70	3	827	0.36%
2020/04/30	2	32.45	0	0.00	32.55	2	1,001	0.20%
2020/04/27	0	0.00	1	30.25	30.45	-1	1,031	-0.10%
2020/04/15	4	30.70	0	0.00	30.70	4	1,115	0.36%
2020/04/13	3	29.05	0	0.00	29.30	3	1,116	0.27%
2020/04/10	3	29.70	0	0.00	29.60	3	1,115	0.27%
2020/04/09	6	30.05	0	0.00	30.05	6	1,112	0.54%
2020/03/26	0	0.00	1	26.25	26.85	-1	1,072	-0.09%
2020/03/19	1	23.95	0	0.00	23.95	1	1,070	0.09%
2020/03/16	0	0.00	1	28.20	27.65	-1	1,053	-0.09%
2020/03/13	2	27.65	0	0.00	28.20	2	1,053	0.19%
2020/03/12	2	30.50	0	0.00	30.40	2	1,015	0.20%
2020/03/11	1	33.75	0	0.00	33.30	1	986	0.10%
2020/03/03	0	0.00	3	35.40	35.40	-3	940	-0.32%
2020/03/02	3	35.05	0	0.00	34.85	3	947	0.32%
2020/02/27	0	0.00	1	34.80	34.85	-1	949	-0.11%
2020/02/26	0	0.00	6	36.60	36.50	-6	936	-0.64%
2020/02/25	1	36.45	10	36.15	36.30	-9	933	-0.96%
2020/02/19	0	0.00	1	36.80	36.75	-1	886	-0.11%
2020/02/12	2	36.75	0	0.00	37.05	2	897	0.22%
2020/02/11	10	35.80	0	0.00	35.75	10	888	1.13%
2020/02/07	20	34.93	20	35.09	35.05	0	852	0.00%
2020/02/06	12	35.38	14	35.96	36.15	-2	831	-0.24%
2020/02/05	28	35.05	27	35.68	35.80	1	799	0.13%
2020/02/04	9	33.72	0	0.00	34.25	9	765	1.18%
2020/02/03	1	33.55	0	0.00	34.50	1	756	0.13%
2020/01/31	1	36.05	0	0.00	36.40	1	740	0.14%
2020/01/30	2	36.43	3	37.28	36.10	-1	753	-0.13%
2020/01/17	0.1	39.90	0	0.00	39.90	0.1	729	0.01%
2020/01/13	0	0.00	4	40.23	39.50	-4	681	-0.59%
2020/01/10	1	39.40	10	39.17	39.35	-9	686	-1.31%
2020/01/02	2	42.25	0	0.00	42.60	2	688	0.29%
2019/12/27	1	42.40	0	0.00	42.40	1	692	0.14%
2019/12/26	1	42.00	0	0.00	41.95	1	698	0.14%
2019/12/24	1	42.20	0	0.00	42.10	1	713	0.14%
2019/12/19	2	43.35	0	0.00	43.70	2	705	0.28%
2019/12/13	5	44.00	0	0.00	44.00	5	733	0.68%
2019/12/11	3	45.00	0	0.00	45.10	3	739	0.41%
2019/12/05	1	46.00	0	0.00	46.00	1	760	0.13%
2019/12/03	1	45.70	0	0.00	45.70	1	781	0.13%
2019/11/28	1	47.70	0	0.00	47.70	1	791	0.13%
2019/11/27	1	48.00	3	47.45	48.10	-2	800	-0.25%
2019/11/26	0	0.00	22	47.38	47.45	-22	836	-2.63%
2019/11/25	22	46.11	0	0.00	46.25	22	835	2.63%
2019/11/22	3	45.70	0	0.00	45.70	3	837	0.36%
2019/11/11	1	46.25	0	0.00	46.30	1	1,029	0.10%
2019/11/08	1	47.70	1	47.75	47.65	0	1,036	0.00%
2019/11/07	5	48.40	0	0.00	48.40	5	1,038	0.48%
2019/11/01	0	0.00	2	49.40	49.25	-2	1,068	-0.19%
2019/10/31	1	48.85	2	48.88	48.70	-1	1,079	-0.09%
2019/10/29	1	50.00	3	49.98	49.90	-2	1,094	-0.18%
2019/10/25	1	51.40	0	0.00	51.10	1	1,152	0.09%
2019/10/24	10	51.70	1	51.60	51.90	9	1,189	0.76%
2019/10/23	5	51.50	0	0.00	51.50	5	1,251	0.40%
2019/10/22	1	52.00	0	0.00	51.80	1	1,259	0.08%
2019/10/18	0	0.00	1	53.20	53.20	-1	1,272	-0.08%
2019/10/16	1	52.10	0	0.00	51.60	1	1,323	0.08%
2019/10/08	2	51.20	0	0.00	51.30	2	1,393	0.14%
2019/10/07	5	52.80	0	0.00	52.40	5	1,384	0.36%
2019/09/27	1	52.10	0	0.00	53.20	1	1,495	0.07%
2019/09/23	1	53.90	1	54.10	53.70	0	1,618	0.00%
2019/09/20	8	54.66	0	0.00	54.70	8	1,600	0.50%
2019/09/19	0	0.00	2	57.20	56.80	-2	1,561	-0.13%
2019/09/17	6	57.30	4	57.78	56.70	2	1,563	0.13%
2019/09/11	5	59.10	3	59.27	59.10	2	1,547	0.13%
2019/09/04	3	59.10	0	0.00	59.10	3	1,615	0.19%
2019/08/30	2	59.00	0	0.00	58.50	2	1,676	0.12%
2019/08/29	3	59.60	0	0.00	59.20	3	1,682	0.18%
2019/08/28	0	0.00	4	59.03	59.00	-4	1,648	-0.24%
2019/08/27	0	0.00	7	58.74	59.00	-7	1,671	-0.42%
2019/08/26	0	0.00	5	58.56	58.30	-5	1,677	-0.30%
2019/08/23	0	0.00	7	60.20	59.80	-7	1,666	-0.42%
2019/08/21	108	62.09	98.2	61.03	61.20	9.8	1,634	0.60%	大買/
2019/08/08	2	57.00	18	57.50	57.20	-16	1,653	-0.97%
2019/08/07	23	57.00	2	57.20	57.30	21	1,661	1.26%
2019/08/06	9	56.30	9	57.00	57.50	0	1,665	0.00%
2019/08/05	18	58.81	24	58.59	58.00	-6	1,700	-0.35%
2019/08/02	20	58.65	20	58.25	58.20	0	1,697	0.00%
2019/07/31	0	0.00	20	58.23	58.70	-20	1,699	-1.18%
2019/07/30	20	58.22	21	58.62	58.20	-1	1,696	-0.06%
2019/07/29	27	61.59	0	0.00	60.30	27	1,660	1.63%
2019/07/26	0	0.00	1	61.50	61.70	-1	1,625	-0.06%
2019/07/25	1	60.70	2	61.10	60.90	-1	1,589	-0.06%
2019/07/23	0	0.00	2	57.40	57.50	-2	1,526	-0.13%
2019/07/22	5	56.60	4	56.95	57.00	1	1,517	0.07%
2019/07/19	1	56.60	0	0.00	56.50	1	1,510	0.07%
2019/07/18	1	58.00	3	58.13	58.00	-2	1,486	-0.13%
2019/07/17	1	58.50	7	58.41	58.70	-6	1,462	-0.41%
2019/07/16	0	0.00	1	58.20	58.10	-1	1,476	-0.07%
2019/07/15	0	0.00	7	57.04	57.00	-7	1,512	-0.46%
2019/07/12	0	0.00	1	56.00	56.50	-1	1,529	-0.07%
2019/07/11	1	56.20	0	0.00	56.10	1	1,522	0.07%
2019/07/05	0	0.00	6	59.60	59.40	-6	1,576	-0.38%
2019/07/03	0	0.00	1	57.70	57.80	-1	1,595	-0.06%
2019/07/02	20	58.30	4.1	59.04	58.60	15.9	1,580	1.01%
2019/06/26	0	0.00	3	52.20	52.60	-3	1,569	-0.19%
2019/06/24	0	0.00	1	53.60	54.10	-1	1,659	-0.06%
2019/06/21	4	54.73	0	0.00	54.00	4	1,721	0.23%
2019/06/14	2	54.75	0	0.00	54.70	2	2,043	0.10%
2019/06/12	3	52.93	2	52.45	52.90	1	2,305	0.04%
2019/06/11	1	49.50	0	0.00	49.85	1	2,398	0.04%
2019/06/06	1.1	50.47	0	0.00	49.50	1.1	2,517	0.04%
2019/06/03	13	51.26	0	0.00	51.60	13	2,616	0.50%
2019/05/31	1	53.40	0	0.00	54.00	1	2,662	0.04%
2019/05/30	5	53.01	0	0.00	53.10	5	2,713	0.19%
2019/05/28	5	54.10	0	0.00	54.10	5	2,849	0.18%
2019/05/27	0	0.00	2	54.30	54.30	-2	2,864	-0.07%
2019/05/24	19	53.95	0	0.00	53.40	19	2,872	0.66%
2019/05/23	5	54.90	0	0.00	55.40	5	2,905	0.17%
2019/05/20	5	60.20	0	0.00	60.50	5	3,014	0.17%
2019/05/17	5	62.30	3	62.50	62.30	2	2,994	0.07%
2019/05/16	0	0.00	22	65.20	64.50	-22	2,986	-0.74%
2019/05/15	22	66.30	0	0.00	66.00	22	2,986	0.74%
2019/05/14	3	65.20	0	0.00	66.10	3	3,005	0.10%
2019/05/13	3	66.57	2	66.50	66.30	1	2,989	0.03%
2019/05/09	0	0.00	1	63.70	63.50	-1	2,944	-0.03%
2019/05/08	2	65.10	0	0.00	65.10	2	2,932	0.07%
2019/05/07	5	64.94	0	0.00	64.60	5	2,916	0.17%
2019/04/30	0	0.00	1	63.50	63.50	-1	2,932	-0.03%
2019/04/29	0	0.00	3	62.33	62.90	-3	2,926	-0.10%
2019/04/26	0	0.00	1	62.00	61.90	-1	2,921	-0.03%
2019/04/25	0	0.00	1	63.80	62.80	-1	2,917	-0.03%
2019/04/22	4	63.05	0	0.00	65.10	4	2,931	0.14%
2019/04/19	0	0.00	2	61.15	60.90	-2	2,892	-0.07%
2019/04/15	1	68.20	0	0.00	68.10	1	2,722	0.04%
2019/04/10	0.3	70.80	2	70.90	70.80	-1.7	2,656	-0.06%
2019/04/09	0.3	70.70	0	0.00	70.70	0.3	2,629	0.01%
2019/04/08	1	69.80	0	0.00	69.30	1	2,567	0.04%
2019/04/03	0.4	70.40	5	70.40	70.40	-4.6	2,544	-0.18%
2019/04/02	0	0.00	3	70.67	71.10	-3	2,523	-0.12%
2019/04/01	0	0.00	1	70.40	69.30	-1	2,486	-0.04%
2019/03/29	0	0.00	2	70.30	70.30	-2	2,453	-0.08%
2019/03/28	8	68.44	2	68.60	68.70	6	2,428	0.25%
2019/03/27	5	72.10	3	73.17	71.80	2	2,361	0.08%
2019/03/26	3	73.27	3	72.10	72.00	0	2,339	0.00%
2019/03/25	3	72.40	6	73.40	74.50	-3	2,288	-0.13%
2019/03/22	1	73.60	1	74.90	74.90	0	2,244	0.00%
2019/03/21	7	72.34	8	71.28	74.50	-1	2,162	-0.05%
2019/03/20	1	67.40	3	67.40	67.80	-2	2,012	-0.10%
2019/03/19	0	0.00	3	66.83	67.10	-3	1,976	-0.15%
2019/03/18	2	67.90	8	68.23	66.50	-6	1,918	-0.31%
2019/03/15	5	63.12	3	64.73	64.90	2	1,767	0.11%
2019/03/14	0	0.00	7	59.54	59.00	-7	1,598	-0.44%
2019/03/13	3	54.37	5	53.00	57.20	-2	1,466	-0.14%
2019/03/12	1	52.00	1	52.10	52.10	0	1,333	0.00%
2019/03/11	8	52.81	0	0.00	52.50	8	1,306	0.61%