• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    198張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.122.0000.0021.900.11,1080.01%
2024/11/140.322.3800.0021.850.31,2960.03%
2024/11/111.222.5800.0023.201.21,3770.09%
2024/11/0100.00123.1523.15-11,905-0.05%
2024/10/30122.8500.0022.8512,2170.05%
2024/10/290.122.7000.0022.650.12,3220.00%
2024/10/280.122.90123.0022.85-0.92,441-0.04%
2024/10/240.223.0500.0022.900.22,7420.01%
2024/10/180.123.2000.0023.000.12,8310.00%
2024/10/160.122.95223.0523.05-1.92,878-0.07%
2024/10/152.222.7100.0022.652.22,8830.08%
2024/10/140.222.9000.0022.750.22,8930.01%
2024/10/110.123.0300.0022.850.12,8910.00%
2024/10/092.123.1100.0023.002.12,8920.07%
2024/10/080.124.1500.0023.850.12,8750.00%
2024/10/042.123.9100.0023.902.12,9230.07%
2024/10/010.124.3000.0024.300.12,9340.00%
2024/09/30024.5000.0024.4502,9290.00%
2024/09/260.124.8500.0024.600.12,9270.00%
2024/09/231224.851225.1024.8502,9120.00%
2024/09/2000.00425.1525.15-42,907-0.14%
2024/09/18224.301.124.4524.050.92,8940.03%
2024/09/112.623.8100.0023.602.62,9040.09%
2024/09/100.124.40424.2024.00-3.92,890-0.13%
2024/09/09125.9500.0026.1512,8320.04%
2024/09/06326.0500.0026.3032,8230.11%
2024/09/05526.4500.0025.9052,8110.18%
2024/09/040.125.6800.0025.750.12,7910.00%
2024/09/031.127.20127.4026.750.12,7540.00%
2024/09/020.127.8800.0027.300.12,7270.00%
2024/08/29527.10527.3527.1002,6340.00%
2024/08/28726.94527.5026.9022,6010.08%
2024/08/261128.14827.0227.3532,5390.12%
2024/08/22125.70625.5725.50-52,398-0.21%
2024/08/20027.00126.4526.55-12,360-0.04%
2024/08/191626.351627.2626.3502,3310.00%
2024/08/16126.80126.9527.0002,2960.00%
2024/08/1500.00226.6526.10-22,258-0.09%
2024/08/140.126.20126.2026.25-12,246-0.04%
2024/08/139.226.341026.2826.30-0.82,232-0.04%
2024/08/12926.27826.1826.2512,2010.05%
2024/08/091326.681226.9825.8512,1520.05%
2024/08/08826.74826.8626.0502,0570.00%
2024/08/07126.50125.5026.7501,9370.00%
2024/08/060.223.95124.5024.35-0.81,857-0.04%
2024/08/051.125.3500.0025.351.11,7630.06%
2024/08/027127.267528.4128.15-41,738-0.23%
2024/08/013327.473427.2227.30-11,438-0.07%
2024/07/3132.127.382927.1826.603.11,3240.23%
2024/07/305.126.541327.0827.50-7.91,210-0.66%
2024/07/29225.251225.5726.30-10984-1.02%
2024/07/2614.224.98625.4525.608.29170.89%
2024/07/19223.95223.9023.9508500.00%
2024/07/18225.1000.0024.7528390.24%
2024/07/17225.20225.2524.9508220.00%
2024/07/1600.00124.9024.35-1801-0.12%
2024/07/15624.80424.9524.9028090.25%
2024/06/28123.8000.0023.8017730.13%
2024/06/200.123.60223.8524.15-2786-0.25%
2024/05/31124.251224.3724.25-11800-1.37%
2024/05/30224.6800.0024.2028010.25%
2024/05/2900.00124.8024.80-1801-0.12%
2024/05/2800.001024.6024.85-10793-1.26%
2024/05/221324.3300.0023.85137641.70%
2024/05/211024.151023.9024.3007600.00%
2024/05/2000.002024.0123.95-20747-2.67%
2024/05/16423.4000.0023.5547290.55%
2024/05/10523.2500.0023.4057380.68%
2024/05/08323.4300.0023.5537200.42%
2024/05/07122.0500.0022.0516680.15%
2024/04/26222.2500.0022.2026430.31%
2024/04/25222.3000.0022.4026450.31%
2024/04/190.221.80521.7021.60-4.8643-0.75%
2024/04/1800.00522.2022.25-5626-0.80%
2024/04/166.222.261022.1022.25-3.8627-0.60%
2024/04/150.122.951022.8822.90-9.9614-1.61%
2024/04/100.123.5000.0023.300.15970.02%
2024/04/0100.00323.6523.65-3588-0.51%
2024/03/25123.2000.0023.2015610.18%
2024/03/22223.0300.0023.0525630.35%
2024/03/18423.0000.0023.2045760.69%
2024/03/06124.60124.6024.4505750.00%
2024/02/23523.3500.0023.3055050.99%
2024/02/21123.3000.0023.7014990.20%
2024/02/16523.1000.0023.2054891.02%
2024/02/15022.2000.0022.8004820.01%
2024/02/0100.00122.9023.00-1471-0.21%
2024/01/2900.00523.3023.25-5478-1.04%
2024/01/25023.7000.0023.3504840.00%
2024/01/180.123.0000.0022.850.14800.02%
2024/01/10123.2000.0023.1515040.20%
2024/01/090.123.7000.0023.500.15010.02%
2023/12/21523.9000.0023.8058130.61%
2023/12/191.223.5600.0023.501.28570.13%
2023/12/150.123.731023.6524.00-9.9873-1.13%
2023/12/140.123.8500.0023.750.18690.01%
2023/12/115.223.9700.0023.905.28860.59%
2023/12/080.124.6500.0024.650.18790.01%
2023/12/071025.1300.0024.65109051.10%
2023/12/0400.00224.8024.80-2961-0.21%
2023/12/012.124.5000.0024.452.19640.22%
2023/11/30024.7000.0024.5009630.00%
2023/11/280.124.6500.0024.650.19800.01%
2023/11/24525.0500.0025.0051,0350.48%
2023/11/21124.5500.0024.6011,0780.09%
2023/11/130.123.7500.0023.650.11,0890.01%
2023/11/080.124.20224.1024.20-1.91,109-0.17%
2023/10/261.224.5900.0024.551.21,2030.10%
2023/10/2500.00225.1025.10-21,212-0.16%
2023/10/24224.5000.0024.5021,2220.16%
2023/10/23124.75224.6024.75-11,241-0.08%
2023/10/20124.3000.0024.5011,2550.08%
2023/10/17526.5000.0026.1051,2920.39%
2023/10/16326.45326.5526.4501,3110.00%
2023/10/131026.5300.0026.65101,3410.75%
2023/10/11526.401427.2826.40-91,386-0.65%
2023/10/061327.69327.6827.60101,4060.71%
2023/10/051327.8000.0027.65131,4950.87%
2023/10/041127.391427.4927.45-31,504-0.20%
2023/10/0300.00226.5026.10-21,422-0.14%
2023/09/27125.9500.0025.5511,5030.07%
2023/09/21425.25425.5525.2501,6400.00%
2023/09/14126.1500.0026.0511,9210.05%
2023/09/04125.7000.0025.8512,3990.04%
2023/09/01126.0000.0025.9012,5170.04%
2023/08/313326.423526.5726.40-22,581-0.08%
2023/08/29125.60125.1025.2502,7830.00%
2023/08/2800.00125.3525.50-13,451-0.03%
2023/08/16123.8000.0023.7015,7800.02%
2023/08/143.123.6200.0023.603.15,7720.05%
2023/08/10124.7000.0024.5015,7530.02%
2023/08/09125.2500.0025.2015,7420.02%
2023/08/07626.30626.7026.3005,7180.00%
2023/08/02126.3500.0026.1015,7200.02%
2023/07/28126.00126.4026.5005,6990.00%
2023/07/272526.412426.3126.4015,6860.02%
2023/07/26226.4500.0026.5025,6700.04%
2023/07/21126.3500.0026.1515,6050.02%
2023/07/19225.8000.0025.9025,5670.04%
2023/07/18426.0300.0026.1545,5490.07%
2023/07/1700.00327.0027.00-35,513-0.05%
2023/07/1300.00327.7527.65-35,463-0.05%
2023/07/12628.80128.9028.2055,4190.09%
2023/07/11231.132.331.2830.80-0.35,310-0.01%
2023/07/1000.00230.5030.55-25,224-0.04%
2023/07/06130.540.130.3530.2015,1770.02%
2023/07/0500.001.130.5530.45-1.15,154-0.02%
2023/07/04530.70530.5030.8505,1330.00%
2023/07/03631.10631.6031.1005,0950.00%
2023/06/3000.006.230.6130.85-6.25,009-0.12%
2023/06/29230.203.130.5130.50-14,968-0.02%
2023/06/28230.054.130.3030.05-24,928-0.04%
2023/06/27929.79230.3529.2574,8640.14%
2023/06/26530.852.130.6330.702.94,8090.06%
2023/06/2100.000.429.5329.40-0.44,678-0.01%
2023/06/1900.007629.5129.30-764,641-1.64%
2023/06/16196.130.4512030.6030.0576.14,6031.65% 大買/大賣/
2023/06/1300.00229.0028.85-24,290-0.05%
2023/06/12128.3000.0028.4514,2660.02%
2023/06/09128.851130.0029.40-104,216-0.24%
2023/06/081629.4100.0029.25164,1560.38%
2023/06/07130.9000.0029.8014,1020.02%
2023/06/05230.90230.9030.5003,9150.00%
2023/06/021331.721431.6030.75-13,842-0.03%
2023/06/014232.504232.7832.4503,6630.00%
2023/05/311731.723031.8832.75-132,977-0.44%
2023/05/301629.5400.0029.80162,7500.58%
2023/05/29930.62530.6930.6542,6090.15%
2023/05/2630.331.182732.1330.303.32,2980.14%
2023/05/251629.1626.629.9030.10-10.61,563-0.68%
2023/05/242727.532527.4727.4021,1580.17%
2023/05/234.225.073.225.4525.6018820.11%
2023/05/220.123.2500.0023.300.18060.01%
2023/05/18023.2000.0023.0508110.00%
2023/05/1700.00123.0023.10-1814-0.12%
2023/05/150.322.9600.0022.950.38210.04%
2023/05/120.123.20123.0522.90-1821-0.12%
2023/05/111.123.3200.0023.301.18140.13%
2023/05/100.123.6000.0023.800.18080.01%
2023/05/090.124.0000.0023.600.18120.01%
2023/05/080.124.600.124.5524.3008030.00%
2023/05/0300.000.824.1824.05-0.8823-0.10%
2023/04/2700.00123.9523.95-1825-0.12%
2023/04/250.123.8100.0023.650.18230.02%
2023/04/211.123.70123.7523.750.18180.01%
2023/04/200.124.3500.0024.000.18120.01%
2023/04/18424.3100.0024.3048000.50%
2023/04/13124.0000.0024.0017820.13%
2023/04/100.123.6000.0023.600.17590.01%
2023/04/072.123.68123.6023.601.17470.15%
2023/04/06024.2000.0023.9007170.00%
2023/03/280.124.2300.0024.050.17020.02%
2023/03/270.124.6000.0024.350.16920.01%
2023/03/22125.00325.1525.00-2675-0.30%
2023/03/17124.4000.0024.3516480.16%
2023/03/16024.6000.0024.5006410.00%
2023/03/14125.1500.0025.0016260.16%
2023/03/13124.85225.5525.50-1619-0.16%
2023/03/09325.1000.0025.1035820.52%
2023/02/241426.101426.6526.1005110.00%
2023/02/231126.621126.7726.8004950.00%
2023/02/22126.8500.0026.8014680.21%
2023/02/21326.20526.7627.35-2438-0.46%
2023/02/0600.00224.7524.85-2255-0.78%
2023/02/02224.9500.0025.0022280.88%
2023/02/0100.00124.2024.10-1216-0.46%
2023/01/06223.7000.0023.8022180.91%
2022/10/17122.30023.5522.3013730.27%
2022/09/01229.3000.0029.3023400.59%
2022/08/31130.5500.0030.5513280.30%
2022/08/30130.8000.0030.8013200.31%
2022/08/2600.00229.6030.30-2247-0.81%
2022/08/11227.3000.0027.2521971.01%
2022/07/1300.00127.6027.60-1246-0.40%
2022/05/25132.1500.0032.2012790.36%
2022/05/10129.05129.4029.7002850.00%
2022/03/25036.5500.0036.1002790.00%
2021/12/1000.00140.6040.55-1548-0.18%
2021/11/1500.00341.3041.40-3814-0.37%
2021/11/1000.00241.9541.90-2905-0.22%
2021/11/0900.00242.3042.10-2927-0.22%
2021/11/05243.6000.0043.5029790.20%
2021/10/1300.00140.5540.55-11,995-0.05%
2021/10/08143.0000.0042.3012,0680.05%
2021/09/29143.6000.0042.3512,6820.04%
2021/09/1400.00145.3045.25-13,402-0.03%
2021/09/0800.00444.5044.10-43,482-0.11%
2021/09/07345.10245.4044.9513,4990.03%
2021/09/0200.00246.4046.85-23,658-0.05%
2021/08/2300.00144.2044.50-13,903-0.03%
2021/08/18139.6000.0042.9513,9710.03%
2021/08/1700.00140.2039.05-13,986-0.03%
2021/08/13143.30242.8041.70-14,006-0.02%
2021/08/1200.00142.9043.60-14,006-0.02%
2021/08/11142.8000.0043.0014,0270.02%
2021/08/10344.97244.7545.3014,0320.02%
2021/08/09147.5000.0046.2014,0370.02%
2021/08/06346.9800.0046.9034,0530.07%
2021/08/0300.00148.8548.55-14,166-0.02%
2021/08/0200.00348.6749.50-34,220-0.07%
2021/07/30349.65248.7549.0514,2620.02%
2021/07/2900.00149.9049.90-14,329-0.02%
2021/07/28150.70148.6051.2004,3930.00%
2021/07/2700.00152.1051.40-14,506-0.02%
2021/07/23352.2000.0052.5035,3190.06%
2021/07/22554.30553.1053.5005,4690.00%
2021/07/21254.25353.2053.40-15,649-0.02%
2021/07/20753.671254.0054.40-55,909-0.08%
2021/07/191153.04554.5054.7065,9130.10%
2021/07/1600.00250.2050.20-25,698-0.04%
2021/07/15751.46650.9049.8015,6980.02%
2021/07/14850.96950.4650.00-15,686-0.02%
2021/07/13849.971049.1748.90-25,627-0.04%
2021/07/12150.90150.2050.2005,5660.00%
2021/07/09150.60951.0150.50-85,516-0.15%
2021/07/082451.981551.9952.4095,4240.17%
2021/07/07148.65449.5449.25-35,279-0.06%
2021/07/06148.70148.8548.5005,1890.00%
2021/07/02148.20148.4047.6505,1370.00%
2021/07/01348.37548.9347.50-25,106-0.04%
2021/06/29245.30145.2545.0015,0270.02%
2021/06/28346.4300.0046.2034,9890.06%
2021/06/25247.00247.5347.0004,9350.00%
2021/06/24648.2900.0048.1064,8480.12%
2021/05/3100.00342.2541.95-34,731-0.06%
2021/05/28342.55441.4942.55-14,708-0.02%
2021/05/26138.9000.0038.9014,6640.02%
2021/05/25139.1000.0039.4514,6900.02%
2021/05/2100.00136.3037.00-14,847-0.02%
2021/05/1900.00136.8535.95-15,089-0.02%
2021/05/17134.10234.4533.30-15,030-0.02%
2021/05/14336.98236.6037.0014,9670.02%
2021/05/13437.05137.0036.5534,9140.06%
2021/05/12241.38538.1538.15-34,831-0.06%
2021/05/11142.25342.8342.25-24,730-0.04%
2021/05/10545.50644.4544.15-14,668-0.02%
2021/05/07244.9500.0044.8024,6210.04%
2021/05/0500.00146.0044.80-14,513-0.02%
2021/05/0400.002346.0945.30-234,403-0.52%
2021/05/031751.852250.9350.30-54,201-0.12%
2021/04/293048.593048.6550.1003,7520.00%
2021/04/281444.43743.2445.6073,3170.21%
2021/04/271843.621943.5242.90-13,128-0.03%
2021/04/262143.254143.1643.45-202,913-0.69%
2021/04/2100.00037.6038.8502,4660.00%
2021/04/1600.00437.7038.00-42,638-0.15%
2021/04/1200.00137.8538.00-12,567-0.04%
2021/04/09137.5000.0037.7512,5580.04%
2021/04/08137.9500.0038.0512,5390.04%
2021/04/0100.00037.9037.2002,4690.00%
2021/03/29539.2000.0039.3052,3440.21%
2021/03/241039.80139.0039.0592,2680.40%
2021/03/222140.0800.0040.00212,1350.98%
2021/03/19839.46739.2740.0012,0110.05%
2021/03/17439.09938.8938.05-51,784-0.28%
2021/03/16237.7300.0038.0021,7330.12%
2021/03/15538.35338.4238.1521,7050.12%
2021/03/1000.00136.1535.85-11,638-0.06%
2021/03/0500.00136.8536.70-11,604-0.06%
2021/03/041037.971237.1937.30-21,586-0.12%
2021/03/03136.35135.8036.0501,5570.00%
2021/02/25139.3500.0039.0011,4380.07%
2021/02/24140.55839.7538.70-71,378-0.51%
2021/02/231539.72440.1340.65111,2840.86%
2021/02/221039.27939.6240.1511,1210.09%
2021/02/19935.261535.0036.50-6894-0.67%
2021/01/29633.83633.6331.9007920.00%
2021/01/27733.07733.4433.5007390.00%
2021/01/1400.00832.5932.65-8635-1.26%
2021/01/13934.59335.0032.5066160.97%
2021/01/1200.00333.4033.40-3415-0.72%
2021/01/0700.000.130.1029.85-0.1350-0.04%
2020/12/2200.00629.3529.20-6363-1.65%
2020/12/10730.0100.0030.0574501.55%
2020/11/3000.00131.4531.05-1526-0.19%
2020/11/25130.1000.0030.1015580.18%
2020/11/2400.00130.1529.80-1558-0.18%
2020/11/19629.7500.0029.6566570.91%
2020/11/1300.000.529.1529.20-0.5724-0.06%
2020/10/21129.8500.0029.7011,1010.09%
2020/10/1400.00130.9030.70-11,244-0.08%
2020/09/2800.00629.5329.60-61,429-0.42%
2020/09/2100.00132.6532.60-11,657-0.06%
2020/09/18132.55132.5532.5501,6460.00%
2020/09/17031.80231.5031.65-21,623-0.12%
2020/09/1600.00231.2531.10-21,626-0.12%
2020/09/1400.00131.7031.40-11,628-0.06%
2020/09/111432.161332.3131.8011,6260.06%
2020/08/2700.00133.4532.75-11,738-0.06%
2020/08/1200.00132.0532.30-11,576-0.06%
2020/08/0500.00135.3035.00-11,515-0.07%
2020/08/04336.8500.0036.8031,5090.20%
2020/08/03137.2000.0037.3511,4920.07%
2020/07/3000.00137.9037.40-11,467-0.07%
2020/07/29137.25237.7537.30-11,446-0.07%
2020/07/28337.25138.6037.2521,4270.14%
2020/07/27137.7000.0037.9011,3510.07%
2020/07/16137.8500.0037.8011,2200.08%
2020/07/14138.60537.8737.75-41,181-0.34%
2020/07/10337.75237.8037.3511,1680.09%
2020/07/0900.00140.1038.55-11,148-0.09%
2020/07/0800.00240.0039.60-21,122-0.18%
2020/07/07139.75541.4439.80-41,106-0.36%
2020/07/0600.00141.0040.60-11,078-0.09%
2020/07/03440.14239.7040.0021,0300.19%
2020/07/0200.00137.3538.05-1903-0.11%
2020/06/2300.00434.3834.60-4861-0.46%
2020/06/1600.00433.9034.00-4908-0.44%
2020/06/15433.2000.0033.1549330.43%
2020/06/1200.00332.7533.15-3936-0.32%
2020/06/1100.001035.1334.40-10915-1.09%
2020/06/1000.00235.5036.10-2908-0.22%
2020/06/0500.00136.2036.35-1935-0.11%
2020/06/04134.85834.1334.70-7880-0.79%
2020/06/03133.0000.0033.1518370.12%
2020/05/28132.6000.0031.8018360.12%
2020/05/27132.6000.0032.5018340.12%
2020/05/26533.7600.0033.3558270.60%
2020/05/22231.9500.0031.9528180.24%
2020/05/21332.1500.0032.7038270.36%
2020/04/30232.4500.0032.5521,0010.20%
2020/04/2700.00130.2530.45-11,031-0.10%
2020/04/15430.7000.0030.7041,1150.36%
2020/04/13329.0500.0029.3031,1160.27%
2020/04/10329.7000.0029.6031,1150.27%
2020/04/09630.0500.0030.0561,1120.54%
2020/03/2600.00126.2526.85-11,072-0.09%
2020/03/19123.9500.0023.9511,0700.09%
2020/03/1600.00128.2027.65-11,053-0.09%
2020/03/13227.6500.0028.2021,0530.19%
2020/03/12230.5000.0030.4021,0150.20%
2020/03/11133.7500.0033.3019860.10%
2020/03/0300.00335.4035.40-3940-0.32%
2020/03/02335.0500.0034.8539470.32%
2020/02/2700.00134.8034.85-1949-0.11%
2020/02/2600.00636.6036.50-6936-0.64%
2020/02/25136.451036.1536.30-9933-0.96%
2020/02/1900.00136.8036.75-1886-0.11%
2020/02/12236.7500.0037.0528970.22%
2020/02/111035.8000.0035.75108881.13%
2020/02/072034.932035.0935.0508520.00%
2020/02/061235.381435.9636.15-2831-0.24%
2020/02/052835.052735.6835.8017990.13%
2020/02/04933.7200.0034.2597651.18%
2020/02/03133.5500.0034.5017560.13%
2020/01/31136.0500.0036.4017400.14%
2020/01/30236.43337.2836.10-1753-0.13%
2020/01/170.139.9000.0039.900.17290.01%
2020/01/1300.00440.2339.50-4681-0.59%
2020/01/10139.401039.1739.35-9686-1.31%
2020/01/02242.2500.0042.6026880.29%
2019/12/27142.4000.0042.4016920.14%
2019/12/26142.0000.0041.9516980.14%
2019/12/24142.2000.0042.1017130.14%
2019/12/19243.3500.0043.7027050.28%
2019/12/13544.0000.0044.0057330.68%
2019/12/11345.0000.0045.1037390.41%
2019/12/05146.0000.0046.0017600.13%
2019/12/03145.7000.0045.7017810.13%
2019/11/28147.7000.0047.7017910.13%
2019/11/27148.00347.4548.10-2800-0.25%
2019/11/2600.002247.3847.45-22836-2.63%
2019/11/252246.1100.0046.25228352.63%
2019/11/22345.7000.0045.7038370.36%
2019/11/11146.2500.0046.3011,0290.10%
2019/11/08147.70147.7547.6501,0360.00%
2019/11/07548.4000.0048.4051,0380.48%
2019/11/0100.00249.4049.25-21,068-0.19%
2019/10/31148.85248.8848.70-11,079-0.09%
2019/10/29150.00349.9849.90-21,094-0.18%
2019/10/25151.4000.0051.1011,1520.09%
2019/10/241051.70151.6051.9091,1890.76%
2019/10/23551.5000.0051.5051,2510.40%
2019/10/22152.0000.0051.8011,2590.08%
2019/10/1800.00153.2053.20-11,272-0.08%
2019/10/16152.1000.0051.6011,3230.08%
2019/10/08251.2000.0051.3021,3930.14%
2019/10/07552.8000.0052.4051,3840.36%
2019/09/27152.1000.0053.2011,4950.07%
2019/09/23153.90154.1053.7001,6180.00%
2019/09/20854.6600.0054.7081,6000.50%
2019/09/1900.00257.2056.80-21,561-0.13%
2019/09/17657.30457.7856.7021,5630.13%
2019/09/11559.10359.2759.1021,5470.13%
2019/09/04359.1000.0059.1031,6150.19%
2019/08/30259.0000.0058.5021,6760.12%
2019/08/29359.6000.0059.2031,6820.18%
2019/08/2800.00459.0359.00-41,648-0.24%
2019/08/2700.00758.7459.00-71,671-0.42%
2019/08/2600.00558.5658.30-51,677-0.30%
2019/08/2300.00760.2059.80-71,666-0.42%
2019/08/2110862.0998.261.0361.209.81,6340.60% 大買/
2019/08/08257.001857.5057.20-161,653-0.97%
2019/08/072357.00257.2057.30211,6611.26%
2019/08/06956.30957.0057.5001,6650.00%
2019/08/051858.812458.5958.00-61,700-0.35%
2019/08/022058.652058.2558.2001,6970.00%
2019/07/3100.002058.2358.70-201,699-1.18%
2019/07/302058.222158.6258.20-11,696-0.06%
2019/07/292761.5900.0060.30271,6601.63%
2019/07/2600.00161.5061.70-11,625-0.06%
2019/07/25160.70261.1060.90-11,589-0.06%
2019/07/2300.00257.4057.50-21,526-0.13%
2019/07/22556.60456.9557.0011,5170.07%
2019/07/19156.6000.0056.5011,5100.07%
2019/07/18158.00358.1358.00-21,486-0.13%
2019/07/17158.50758.4158.70-61,462-0.41%
2019/07/1600.00158.2058.10-11,476-0.07%
2019/07/1500.00757.0457.00-71,512-0.46%
2019/07/1200.00156.0056.50-11,529-0.07%
2019/07/11156.2000.0056.1011,5220.07%
2019/07/0500.00659.6059.40-61,576-0.38%
2019/07/0300.00157.7057.80-11,595-0.06%
2019/07/022058.304.159.0458.6015.91,5801.01%
2019/06/2600.00352.2052.60-31,569-0.19%
2019/06/2400.00153.6054.10-11,659-0.06%
2019/06/21454.7300.0054.0041,7210.23%
2019/06/14254.7500.0054.7022,0430.10%
2019/06/12352.93252.4552.9012,3050.04%
2019/06/11149.5000.0049.8512,3980.04%
2019/06/061.150.4700.0049.501.12,5170.04%
2019/06/031351.2600.0051.60132,6160.50%
2019/05/31153.4000.0054.0012,6620.04%
2019/05/30553.0100.0053.1052,7130.19%
2019/05/28554.1000.0054.1052,8490.18%
2019/05/2700.00254.3054.30-22,864-0.07%
2019/05/241953.9500.0053.40192,8720.66%
2019/05/23554.9000.0055.4052,9050.17%
2019/05/20560.2000.0060.5053,0140.17%
2019/05/17562.30362.5062.3022,9940.07%
2019/05/1600.002265.2064.50-222,986-0.74%
2019/05/152266.3000.0066.00222,9860.74%
2019/05/14365.2000.0066.1033,0050.10%
2019/05/13366.57266.5066.3012,9890.03%
2019/05/0900.00163.7063.50-12,944-0.03%
2019/05/08265.1000.0065.1022,9320.07%
2019/05/07564.9400.0064.6052,9160.17%
2019/04/3000.00163.5063.50-12,932-0.03%
2019/04/2900.00362.3362.90-32,926-0.10%
2019/04/2600.00162.0061.90-12,921-0.03%
2019/04/2500.00163.8062.80-12,917-0.03%
2019/04/22463.0500.0065.1042,9310.14%
2019/04/1900.00261.1560.90-22,892-0.07%
2019/04/15168.2000.0068.1012,7220.04%
2019/04/100.370.80270.9070.80-1.72,656-0.06%
2019/04/090.370.7000.0070.700.32,6290.01%
2019/04/08169.8000.0069.3012,5670.04%
2019/04/030.470.40570.4070.40-4.62,544-0.18%
2019/04/0200.00370.6771.10-32,523-0.12%
2019/04/0100.00170.4069.30-12,486-0.04%
2019/03/2900.00270.3070.30-22,453-0.08%
2019/03/28868.44268.6068.7062,4280.25%
2019/03/27572.10373.1771.8022,3610.08%
2019/03/26373.27372.1072.0002,3390.00%
2019/03/25372.40673.4074.50-32,288-0.13%
2019/03/22173.60174.9074.9002,2440.00%
2019/03/21772.34871.2874.50-12,162-0.05%
2019/03/20167.40367.4067.80-22,012-0.10%
2019/03/1900.00366.8367.10-31,976-0.15%
2019/03/18267.90868.2366.50-61,918-0.31%
2019/03/15563.12364.7364.9021,7670.11%
2019/03/1400.00759.5459.00-71,598-0.44%
2019/03/13354.37553.0057.20-21,466-0.14%
2019/03/12152.00152.1052.1001,3330.00%
2019/03/11852.8100.0052.5081,3060.61%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音