時碩工業 (4566)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.2
漲跌
▲0.2
漲幅
+0.39%
成交量
285張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	51.05	50.70	-2	228	-0.87%
2024/04/19	1	50.70	0	0.00	50.80	1	227	0.44%
2024/04/11	1	51.40	0	0.00	51.40	1	211	0.47%
2024/03/13	4	53.30	0	0.00	52.80	4	214	1.87%
2024/03/11	1	53.50	0	0.00	53.10	1	214	0.47%
2024/03/06	3	55.37	0	0.00	54.60	3	223	1.34%
2024/03/05	0	0.00	1	52.90	53.10	-1	206	-0.48%
2024/02/29	1	53.30	0	0.00	53.50	1	210	0.48%
2024/02/02	1	51.70	0	0.00	51.40	1	227	0.44%
2024/01/19	0	0.00	1	51.10	51.00	-1	238	-0.42%
2023/12/29	1	53.90	0	0.00	53.60	1	259	0.39%
2023/12/28	0	54.00	0	0.00	53.70	0	262	0.01%
2023/12/25	0	0.00	1	52.60	52.60	-1	283	-0.35%
2023/12/15	0	0.00	2	54.50	54.00	-2	433	-0.46%
2023/11/27	1	52.70	0	0.00	52.70	1	431	0.23%
2023/11/16	0	0.00	1	52.90	52.80	-1	460	-0.22%
2023/11/01	1	49.80	0	0.00	49.70	1	509	0.20%
2023/10/26	1	51.60	1	50.70	50.70	0	557	0.00%
2023/10/25	1	51.10	1	51.40	51.70	0	576	0.00%
2023/10/17	1	52.20	1	52.30	51.30	0	729	0.00%
2023/10/16	0	0.00	1	52.41	51.60	-1	1,457	-0.07%
2023/10/11	0	53.60	0	0.00	52.00	0	1,795	0.00%
2023/10/06	2	54.10	1	54.00	54.00	1	1,812	0.06%
2023/10/05	0	0.00	1	54.80	54.20	-1	1,839	-0.05%
2023/10/04	2	54.25	3	54.30	54.20	-1	1,866	-0.05%
2023/10/03	2	55.30	2	56.80	55.30	0	1,933	0.00%
2023/10/02	2	56.20	1	56.30	56.50	1	2,032	0.05%
2023/09/28	3	55.93	3	56.57	55.90	0	2,303	0.00%
2023/09/27	1	55.90	1	56.30	56.40	0	2,631	0.00%
2023/09/26	19	56.86	4	58.13	56.00	15	2,754	0.54%
2023/09/13	0.1	52.60	0	0.00	52.60	0.1	2,989	0.00%
2023/08/31	0	0.00	1	52.50	52.50	-1	3,229	-0.03%
2023/08/30	0	0.00	1	53.10	52.60	-1	3,253	-0.03%
2023/08/28	2	53.30	1	54.10	53.10	1	3,260	0.03%
2023/08/24	1	52.40	2	52.45	52.40	-1	3,260	-0.03%
2023/08/23	1	52.20	0	0.00	51.70	1	3,261	0.03%
2023/08/17	1	51.80	1	51.90	51.90	0	3,283	0.00%
2023/08/11	1	53.70	0	0.00	53.30	1	3,325	0.03%
2023/08/10	1	53.20	0	0.00	53.10	1	3,331	0.03%
2023/08/04	0	0.00	5	56.60	56.80	-5	3,395	-0.15%
2023/08/02	8	57.15	0	0.00	56.00	8	3,445	0.23%
2023/07/31	1	58.00	5	59.04	58.10	-4	3,496	-0.11%
2023/07/28	5	58.16	0.5	58.50	58.00	4.5	3,578	0.13%
2023/07/27	0	0.00	2	59.60	59.40	-2	3,645	-0.05%
2023/07/26	0	0.00	3	59.10	58.80	-3	3,707	-0.08%
2023/07/25	0	0.00	1	60.20	59.70	-1	3,841	-0.03%
2023/07/24	10.3	59.40	1	59.50	58.80	9.3	3,974	0.23%
2023/07/21	2	60.60	4	60.30	60.60	-2	4,127	-0.05%
2023/07/20	5	59.68	2	59.70	61.00	3	4,352	0.07%
2023/07/19	25	68.28	16.3	68.41	61.10	8.7	4,331	0.20%
2023/07/18	0	0.00	0.6	67.10	67.80	-0.6	3,659	-0.02%
2023/07/17	1	60.80	0	0.00	61.70	1	3,429	0.03%
2023/07/12	0	0.00	11	63.52	62.90	-11	3,714	-0.30%
2023/07/11	8	64.04	0	0.00	63.80	8	3,705	0.22%
2023/07/10	2	63.35	13	64.22	63.00	-11	3,688	-0.30%
2023/07/07	17	66.68	2	66.50	65.70	15	3,630	0.41%
2023/07/06	25.3	68.12	23	68.21	66.50	2.3	3,531	0.06%
2023/07/05	16	69.80	16.7	71.48	72.60	-0.7	3,282	-0.02%
2023/07/04	1	64.10	7	63.99	66.00	-6	2,954	-0.20%
2023/07/03	12	60.58	3	60.33	60.00	9	2,875	0.31%
2023/06/30	3	59.00	0	0.00	58.80	3	2,852	0.11%
2023/06/28	0	0.00	9	60.28	60.50	-9	2,806	-0.32%
2023/06/27	0	0.00	11	61.95	59.10	-11	2,781	-0.40%
2023/06/26	22	62.65	13	62.15	62.70	9	2,717	0.33%
2023/06/21	3	59.50	0	0.00	59.60	3	2,631	0.11%
2023/06/20	19	57.51	19	58.54	57.50	0	2,604	0.00%
2023/06/19	18.2	58.59	15	58.00	58.50	3.2	2,587	0.12%
2023/06/16	9	59.69	9	60.30	58.80	0	2,563	0.00%
2023/06/15	2	57.40	1.5	56.29	58.70	0.5	2,448	0.02%
2023/06/13	0	0.00	2	54.30	54.30	-2	2,371	-0.08%
2023/06/08	0	0.00	2	55.30	55.50	-2	2,368	-0.08%
2023/06/06	1	55.20	0	0.00	55.00	1	2,388	0.04%
2023/06/02	1	53.70	0	0.00	53.70	1	2,381	0.04%
2023/05/30	1	53.60	0	0.00	53.60	1	2,386	0.04%
2023/05/26	1	54.20	17	54.82	54.20	-16	2,387	-0.67%
2023/05/24	3	56.40	4	55.80	56.00	-1	2,388	-0.04%
2023/05/18	11	54.38	12	55.08	54.30	-1	2,398	-0.04%
2023/05/17	4	54.78	4	55.50	55.50	0	2,377	0.00%
2023/05/16	1	55.10	1	55.10	54.30	0	2,355	0.00%
2023/05/15	7	54.07	7	56.36	54.10	0	2,345	0.00%
2023/05/12	1	56.90	0	0.00	56.70	1	2,330	0.04%
2023/05/11	0	0.00	2	56.80	56.10	-2	2,316	-0.09%
2023/05/09	1	59.60	20	60.52	58.60	-19	2,277	-0.83%
2023/05/08	0	0.00	2.1	62.92	62.30	-2.1	2,229	-0.09%
2023/05/05	2	64.45	1.1	64.75	64.20	0.9	2,197	0.04%
2023/05/04	3	65.20	6	64.78	65.30	-3	2,158	-0.14%
2023/05/03	12	64.58	7	63.61	63.90	5	2,060	0.24%
2023/05/02	4	63.00	10.3	65.31	63.00	-6.3	1,976	-0.32%
2023/04/28	19.4	66.04	8.1	66.67	65.00	11.4	1,907	0.60%
2023/04/27	31	64.27	8	63.63	64.40	23	1,761	1.31%
2023/04/26	19	67.93	20	67.67	64.20	-1	1,619	-0.06%
2023/04/25	30	67.51	32	67.42	65.70	-2	1,448	-0.14%
2023/04/24	8	63.55	6	62.70	64.10	2	1,204	0.17%
2023/04/21	4	62.40	2	61.60	60.10	2	1,149	0.17%
2023/04/20	1	63.20	0	0.00	61.70	1	1,117	0.09%
2023/04/19	17	64.99	9	66.91	64.40	8	1,063	0.75%
2023/04/18	9.1	64.74	29	64.56	63.90	-20	926	-2.15%
2023/04/17	0	0.00	15	56.89	61.00	-15	771	-1.94%
2023/04/14	2	56.30	0	0.00	55.50	2	715	0.28%
2023/04/12	10	55.40	10	55.60	55.40	0	698	0.00%
2023/04/11	1	55.20	0	0.00	55.30	1	691	0.14%
2023/04/07	1	54.80	0	0.00	54.40	1	661	0.15%
2023/04/06	6	55.35	0	0.00	54.80	6	652	0.92%
2023/03/29	0	0.00	8	51.35	51.60	-8	557	-1.44%
2023/03/28	0	0.00	10	52.10	51.80	-10	567	-1.76%
2023/03/17	0	0.00	20	51.80	51.90	-20	636	-3.14%
2023/03/13	0	0.00	6	52.93	53.00	-6	691	-0.87%
2023/03/09	10	56.60	0	0.00	56.40	10	708	1.41%
2023/03/07	0	0.00	8	56.64	56.30	-8	735	-1.09%
2023/03/03	0	0.00	5	56.40	56.00	-5	839	-0.60%
2023/02/24	8	56.00	0	0.00	55.30	8	956	0.84%
2023/02/20	9	55.18	5	56.00	55.20	4	926	0.43%
2023/02/16	0	0.00	1	53.50	53.50	-1	894	-0.11%
2023/02/13	1	52.30	0	0.00	52.30	1	924	0.11%
2023/02/10	1	54.00	0	0.00	52.60	1	928	0.11%
2023/02/01	2	52.10	0	0.00	52.10	2	948	0.21%
2023/01/17	12	51.31	0	0.00	51.50	12	949	1.26%
2023/01/16	8	50.05	8	50.33	51.20	0	950	0.00%
2023/01/13	14	50.81	36	50.84	50.80	-22	948	-2.32%
2023/01/12	15	51.21	20	51.21	51.10	-5	957	-0.52%
2023/01/11	16	51.63	0	0.00	51.70	16	958	1.67%
2023/01/10	39	52.02	46	51.78	51.70	-7	972	-0.72%
2023/01/09	2	53.90	0	0.00	54.80	2	953	0.21%
2023/01/05	6	53.13	0	0.00	53.10	6	969	0.62%
2022/12/29	6	49.60	0	0.00	50.70	6	1,022	0.59%
2022/12/28	9	50.58	0	0.00	50.40	9	1,027	0.88%
2022/12/27	8	51.80	0	0.00	51.70	8	1,028	0.78%
2022/12/22	5	51.16	14	51.30	51.10	-9	1,036	-0.87%
2022/12/21	14	51.40	0	0.00	51.40	14	1,046	1.34%
2022/12/20	10	52.67	0	0.00	51.70	10	1,045	0.96%
2022/12/19	0	0.00	0	54.60	54.10	0	1,050	0.00%
2022/12/16	5	55.20	0	0.00	54.60	5	1,061	0.47%
2022/12/13	0	57.70	4	57.20	56.70	-4	1,052	-0.38%
2022/12/07	7	55.34	33	54.21	54.30	-26	1,077	-2.41%
2022/12/06	20	56.40	5	58.00	55.70	15	1,095	1.37%
2022/11/30	5	55.80	413	55.97	55.80	-408	1,155	-35.31%	大賣/鉅額交易
2022/11/29	10	55.95	1	56.20	56.30	9	1,144	0.79%
2022/11/28	34	58.85	39	58.84	57.80	-5	1,129	-0.44%
2022/11/25	15	56.57	0	0.00	57.70	15	1,044	1.44%
2022/11/24	33	56.53	8	56.74	56.40	25	1,009	2.47%
2022/11/23	0	0.00	1	56.00	55.90	-1	972	-0.10%
2022/11/22	1	56.30	0	0.00	56.30	1	943	0.11%
2022/11/21	0	53.00	0	0.00	52.90	0	936	0.00%
2022/11/18	0	52.70	0	0.00	52.60	0	975	0.00%
2022/11/16	5	52.26	0	0.00	52.30	5	986	0.51%
2022/11/15	4	52.53	0	0.00	52.50	4	1,001	0.40%
2022/11/14	5	52.20	5	53.30	53.10	0	1,020	0.00%
2022/11/09	0	0.00	4	53.65	53.60	-4	1,006	-0.40%
2022/11/08	3	53.40	8	53.44	53.50	-5	1,004	-0.50%
2022/11/07	0	0.00	5	53.50	53.80	-5	1,011	-0.49%
2022/11/03	3	51.30	3	52.30	52.30	0	1,000	0.00%
2022/11/02	0	0.00	27	52.24	51.80	-27	998	-2.70%
2022/11/01	2	51.60	0	0.00	51.50	2	991	0.20%
2022/10/31	4	50.85	0	0.00	51.00	4	986	0.41%
2022/10/28	21	48.35	0	0.00	48.60	21	981	2.14%
2022/10/24	3	49.20	3	49.65	49.20	0	1,046	0.00%
2022/10/21	0	0.00	0	48.90	49.00	0	1,044	0.00%
2022/10/20	0	0.00	0	49.00	48.80	0	1,039	0.00%
2022/10/18	5	52.30	0	0.00	50.80	5	1,022	0.49%
2022/10/17	0	52.20	0	0.00	52.30	0	1,006	0.00%
2022/09/30	1	50.80	0	0.00	52.70	1	874	0.11%
2022/09/28	1	50.80	0	0.00	49.85	1	859	0.12%
2022/09/26	1	52.60	0	0.00	52.30	1	835	0.12%
2022/09/23	10	55.27	0	0.00	55.30	10	818	1.22%
2022/09/21	5	56.60	0	0.00	56.40	5	792	0.63%
2022/09/19	10	56.70	10	57.41	56.90	0	769	0.00%
2022/09/16	11	57.56	0	0.00	57.30	11	759	1.45%
2022/09/15	20	58.35	5	58.00	57.50	15	745	2.01%
2022/09/14	5	59.00	5	60.50	58.80	0	720	0.00%
2022/09/13	0	0.00	0	62.40	61.80	0	679	0.00%
2022/09/12	1	61.00	1	60.40	61.90	0	637	0.00%
2022/09/08	0	0.00	7	58.13	59.70	-7	555	-1.26%
2022/09/07	45	54.40	0	0.00	54.30	45	497	9.04%
2022/09/06	5	55.60	0	0.00	55.90	5	489	1.02%
2022/09/01	60	54.50	0	0.00	54.00	60	456	13.15%
2022/08/31	80	55.27	0	55.80	55.20	80	448	17.84%
2022/08/30	32	55.65	0	0.00	55.40	32	443	7.22%
2022/08/29	18	55.14	0	0.00	55.90	18	444	4.05%
2022/08/25	10	56.00	0	0.00	56.40	10	415	2.41%
2022/08/24	70	54.75	0	0.00	54.50	70	372	18.77%
2022/08/23	50	55.08	0	0.00	54.80	50	362	13.79%
2022/08/16	0	0.00	2	53.20	53.30	-2	307	-0.65%
2022/08/15	0	0.00	1	53.30	53.00	-1	310	-0.32%
2022/08/10	6	51.00	6	51.20	51.00	0	281	0.00%
2022/08/02	0	53.00	0	0.00	52.80	0	225	0.00%
2022/07/29	0	0.00	2	48.40	50.10	-2	185	-1.08%
2022/06/10	0	0.00	44	48.61	48.40	-44	141	-31.17%
2022/06/09	44	50.96	0	0.00	50.40	44	134	32.83%
2022/06/06	3	52.77	1	53.50	52.70	2	113	1.76%
2022/05/13	0	0.00	2	44.00	43.85	-2	44	-4.50%
2022/05/12	7	44.63	6	44.39	43.40	1	42	2.35%
2022/05/04	1	41.55	0	0.00	41.55	1	35	2.86%
2022/04/08	1	42.25	0	0.00	42.25	1	50	2.00%
2022/04/06	1	43.05	0	0.00	43.05	1	57	1.74%
2022/04/01	1	43.30	0	0.00	43.30	1	59	1.69%
2022/03/28	1	43.05	0	0.00	43.30	1	84	1.19%
2022/03/01	0	0.00	0	44.40	44.80	0	106	0.00%
2022/01/24	1	43.85	0	0.00	44.00	1	109	0.92%
2022/01/14	0	0.00	1	45.10	45.15	-1	107	-0.93%
2022/01/03	0	0.00	1	49.20	49.20	-1	101	-0.98%
2021/12/30	0	50.00	0	0.00	50.60	0	98	0.00%
2021/12/27	2	49.40	0	0.00	48.75	2	87	2.30%
2021/12/24	0	45.85	0	0.00	45.30	0	69	0.03%
2021/12/21	0	0.00	1	46.10	46.10	-1	63	-1.57%
2021/12/20	1	47.05	1	46.00	46.05	0	63	0.00%
2021/12/08	1	44.95	0	0.00	44.60	1	50	1.98%
2021/11/25	1	45.50	0	0.00	45.50	1	46	2.17%
2021/11/24	1	46.60	0	0.00	46.60	1	42	2.34%
2021/11/19	1	42.85	0	0.00	42.90	1	39	2.56%
2021/11/17	1	42.90	0	0.00	42.90	1	41	2.42%
2021/11/12	1	41.25	0	0.00	40.95	1	39	2.54%
2021/11/11	1	41.45	0	0.00	41.25	1	39	2.55%
2021/11/10	2	41.78	0	0.00	41.75	2	40	4.89%
2021/11/08	1	42.10	0	0.00	42.35	1	41	2.42%
2021/11/04	1	42.55	0	0.00	42.30	1	43	2.28%
2021/07/26	0	0.00	19	50.17	51.00	-19	239	-7.92%
2021/07/23	0	0.00	6	49.41	49.20	-6	240	-2.49%
2021/07/22	0	0.00	24	48.75	48.70	-24	243	-9.86%
2021/06/30	2	48.30	0	0.00	48.30	2	330	0.60%
2021/06/29	4	47.40	0	0.00	47.40	4	335	1.19%
2021/06/25	5	51.10	0	0.00	51.20	5	328	1.52%
2021/06/24	1	49.45	1	49.50	50.00	0	301	0.00%
2021/06/21	2	44.05	0	0.00	44.35	2	288	0.69%
2021/06/04	0	0.00	2	46.95	46.95	-2	350	-0.57%
2021/05/17	2	40.95	0	0.00	40.95	2	709	0.28%
2021/05/05	0	0.00	0	50.10	50.10	0	1,268	0.00%
2021/04/27	0	0.00	1	59.20	58.70	-1	1,370	-0.07%
2021/04/22	0	0.00	10	58.29	58.20	-10	1,436	-0.70%
2021/04/20	1	61.80	0	0.00	62.50	1	1,550	0.06%
2021/04/19	1	58.50	4	59.10	58.40	-3	1,542	-0.19%
2021/04/16	1	60.20	0	0.00	60.00	1	1,543	0.06%
2021/04/14	1	60.10	0	0.00	60.10	1	1,572	0.06%
2021/04/13	0	0.00	2	62.40	61.90	-2	1,585	-0.13%
2021/04/08	1	62.40	0	0.00	62.60	1	1,667	0.06%
2021/04/06	1	63.40	1	63.70	63.50	0	1,695	0.00%
2021/04/01	1	60.80	0	0.00	60.80	1	1,705	0.06%
2021/03/16	0	0.00	1	64.40	64.20	-1	1,798	-0.06%
2021/03/15	1	61.80	0	0.00	61.80	1	1,793	0.06%
2021/03/08	0	0.00	2	60.00	60.00	-2	1,767	-0.11%
2021/03/02	1	64.90	1	65.10	63.00	0	1,748	0.00%
2021/02/26	1	65.30	3	65.47	65.60	-2	1,736	-0.12%
2021/02/25	4	66.90	0	0.00	66.30	4	1,725	0.23%
2021/02/24	2	69.35	3	68.93	66.00	-1	1,712	-0.06%
2021/02/23	0	0.00	4	69.23	68.50	-4	1,685	-0.24%
2021/02/22	2	69.75	13	71.38	69.50	-11	1,649	-0.67%
2021/02/19	13	70.58	1	66.30	69.30	12	1,592	0.75%
2021/02/18	2	67.50	1	67.50	67.50	1	1,472	0.07%
2021/02/05	0	0.00	1	56.20	55.90	-1	1,406	-0.07%
2021/02/04	1	56.90	0	0.00	55.60	1	1,384	0.07%
2021/02/03	1	60.50	0	0.00	59.20	1	1,353	0.07%
2021/02/02	2	62.05	1	62.10	61.50	1	1,325	0.08%
2021/02/01	16	64.09	14	63.24	60.40	2	1,300	0.15%
2021/01/29	81	72.97	80	73.50	64.20	1	1,208	0.08%
2021/01/28	20	69.98	20	71.00	71.30	0	940	0.00%
2021/01/27	10	62.51	10	62.96	64.90	0	861	0.00%
2021/01/26	0	0.00	1	58.60	59.00	-1	808	-0.12%
2021/01/21	35	60.47	36	59.82	59.10	-1	762	-0.13%
2021/01/20	33	59.11	32	59.60	58.10	1	738	0.14%
2021/01/18	0	0.00	1	56.40	58.30	-1	679	-0.15%
2021/01/15	1	58.50	2	60.70	58.50	-1	657	-0.15%
2021/01/14	3	59.87	31	60.53	58.80	-28	619	-4.52%
2021/01/13	31	55.49	1	57.20	57.20	30	514	5.83%
2021/01/12	0	0.00	19	53.38	53.50	-19	490	-3.87%
2021/01/11	33	53.74	14	53.69	53.70	19	481	3.95%
2021/01/05	1	57.00	0	0.00	56.30	1	412	0.24%
2020/12/31	0	59.10	6	58.60	58.00	-6	373	-1.61%
2020/12/30	0	0.00	3	53.90	54.00	-3	311	-0.96%
2020/12/29	0	0.00	1	52.10	52.10	-1	280	-0.36%
2020/12/25	0	0.00	10	51.50	51.50	-10	247	-4.05%
2020/12/24	0	0.00	4	49.20	49.50	-4	225	-1.77%
2020/12/23	3	47.45	0	0.00	47.70	3	199	1.51%
2020/12/22	1	47.60	2	48.60	47.30	-1	189	-0.53%
2020/12/21	2	47.30	2	45.45	47.30	0	168	0.00%
2020/12/04	2	39.25	0	0.00	39.35	2	87	2.30%
2020/11/27	2	38.95	0	0.00	39.20	2	78	2.56%
2020/11/25	3	38.72	0	0.00	39.10	3	81	3.69%
2020/11/23	2	37.70	0	0.00	37.80	2	75	2.64%
2020/11/12	1	37.85	0	0.00	37.60	1	77	1.29%
2020/11/02	3	36.27	0	0.00	36.60	3	78	3.80%
2020/10/16	1	36.90	0	0.00	36.65	1	80	1.24%
2020/09/14	0	0.00	1	37.00	37.00	-1	103	-0.97%
2020/09/03	0	0.00	1	37.80	37.80	-1	119	-0.83%
2020/09/02	3	37.83	3	37.70	37.70	0	126	0.00%
2020/08/31	0	0.00	1	36.60	37.25	-1	130	-0.77%
2020/08/25	0	0.00	2	36.35	36.40	-2	140	-1.43%
2020/08/03	1	37.65	0	0.00	37.10	1	229	0.44%
2020/07/30	2	36.70	0	0.00	36.85	2	234	0.85%
2020/07/28	0	0.00	1	38.00	37.45	-1	240	-0.42%
2020/07/22	2	40.25	0	0.00	40.35	2	249	0.80%
2020/07/16	2	40.05	0	0.00	40.05	2	255	0.78%
2020/07/15	2	40.05	0	0.00	40.05	2	256	0.78%
2020/07/10	4	39.40	0	0.00	39.35	4	261	1.53%
2020/07/07	4	39.75	0	0.00	39.80	4	260	1.53%
2020/07/06	4	39.90	0	0.00	40.05	4	262	1.52%
2020/06/29	11	38.98	0	0.00	38.85	11	269	4.08%
2020/06/22	2	39.75	0	0.00	39.75	2	272	0.73%
2020/06/10	1	42.15	0	0.00	41.35	1	295	0.34%
2020/06/01	0	0.00	2	41.00	41.00	-2	293	-0.68%
2020/05/29	1	40.20	0	0.00	40.40	1	293	0.34%
2020/05/27	6	41.59	4	41.75	41.30	2	291	0.69%
2020/05/07	1	38.50	0	0.00	38.50	1	231	0.43%
2020/05/05	1	38.90	0	0.00	39.00	1	230	0.43%
2020/05/04	1	37.40	3	37.72	37.70	-2	226	-0.88%
2020/04/30	0	0.00	12	37.47	38.40	-12	224	-5.34%
2020/04/29	1	37.20	9	37.14	37.25	-8	222	-3.59%
2020/04/10	0	0.00	2	35.85	34.80	-2	220	-0.91%
2020/04/09	2	35.25	0	0.00	35.35	2	220	0.91%
2020/04/07	1	33.85	0	0.00	34.05	1	216	0.46%
2020/03/19	0	0.00	1	30.20	29.35	-1	231	-0.43%
2020/03/12	3	40.87	0	0.00	40.30	3	211	1.42%
2020/02/10	3	44.02	0	0.00	44.00	3	290	1.03%
2020/01/30	0	0.00	1	46.00	44.80	-1	412	-0.24%
2020/01/20	1	50.00	0	0.00	49.75	1	410	0.24%
2020/01/15	0	0.00	2	49.55	49.55	-2	468	-0.43%
2020/01/13	2	50.10	1	50.20	49.80	1	573	0.17%
2020/01/06	0	0.00	9	50.00	49.95	-9	667	-1.35%
2019/12/31	0	0.00	1	51.20	51.00	-1	685	-0.15%
2019/12/30	0	0.00	2	51.00	51.00	-2	688	-0.29%
2019/12/27	0	0.00	2	51.50	51.40	-2	694	-0.29%
2019/12/26	0	0.00	2	51.50	51.50	-2	694	-0.29%
2019/12/25	0	0.00	1	50.20	50.50	-1	691	-0.14%
2019/12/24	2	49.68	4	49.48	49.40	-2	704	-0.28%
2019/12/23	1	50.40	0	0.00	50.30	1	708	0.14%
2019/12/20	1	50.50	0	0.00	50.40	1	714	0.14%
2019/12/19	0	0.00	1	51.00	50.80	-1	717	-0.14%
2019/12/18	0	0.00	1	51.00	50.80	-1	718	-0.14%
2019/12/17	0	0.00	1	50.90	50.70	-1	719	-0.14%
2019/12/16	2	50.95	0	0.00	50.90	2	724	0.28%
2019/12/13	2	52.40	3	52.10	51.10	-1	728	-0.14%
2019/12/10	0	0.00	2	52.05	52.10	-2	784	-0.25%
2019/12/02	1	51.30	0	0.00	51.50	1	832	0.12%
2019/11/29	2	51.85	0	0.00	51.90	2	839	0.24%
2019/11/28	1	53.30	0	0.00	52.70	1	853	0.12%
2019/11/22	2	53.00	2	53.20	52.90	0	892	0.00%
2019/11/21	2	51.45	0	0.00	51.30	2	906	0.22%
2019/11/18	5	54.62	4	54.50	53.60	1	945	0.11%
2019/11/15	1	53.70	0	0.00	53.70	1	1,029	0.10%
2019/11/14	1	52.80	0	0.00	53.70	1	1,060	0.09%
2019/11/13	1	54.00	0	0.00	53.50	1	1,068	0.09%
2019/11/12	1	52.70	0	0.00	54.40	1	1,071	0.09%
2019/11/11	2	53.10	2	54.40	52.70	0	1,077	0.00%
2019/11/08	1	56.30	0	0.00	56.70	1	1,070	0.09%
2019/11/06	2	57.60	3	57.83	57.50	-1	1,088	-0.09%
2019/11/05	5	57.96	2	58.00	57.60	3	1,097	0.27%
2019/11/04	8	59.91	3	59.73	59.00	5	1,104	0.45%
2019/11/01	0	0.00	2	58.60	58.60	-2	1,101	-0.18%
2019/10/29	0	0.00	1	57.30	56.50	-1	1,123	-0.09%
2019/10/28	1	56.40	0	0.00	56.00	1	1,179	0.08%
2019/10/25	3	57.07	10	57.10	57.00	-7	1,219	-0.57%
2019/10/24	4	56.88	0	0.00	56.80	4	1,207	0.33%
2019/10/23	0	0.00	12	57.42	56.90	-12	1,206	-0.99%
2019/10/22	2	57.30	0	0.00	58.00	2	1,181	0.17%
2019/10/21	13	56.47	12	56.40	57.60	1	1,146	0.09%
2019/10/18	20	53.68	1	54.50	53.80	19	1,085	1.75%
2019/10/17	1	54.50	0	0.00	54.80	1	1,070	0.09%
2019/10/16	0	0.00	1	53.00	51.70	-1	1,038	-0.10%
2019/10/08	1	50.60	0	0.00	49.25	1	1,015	0.10%
2019/09/26	1	51.80	0	0.00	52.10	1	1,013	0.10%
2019/09/25	2	51.60	0	0.00	51.90	2	1,005	0.20%
2019/09/19	5	51.62	0	0.00	50.40	5	989	0.51%
2019/09/17	1	52.00	0	0.00	51.90	1	972	0.10%
2019/09/12	0	0.00	2	51.20	51.70	-2	925	-0.22%
2019/09/10	2	50.60	2	50.40	50.10	0	903	0.00%
2019/09/03	3	48.93	3	48.70	48.80	0	859	0.00%
2019/09/02	0	0.00	1	49.00	49.00	-1	849	-0.12%
2019/08/29	4	47.83	1	47.20	48.30	3	816	0.37%
2019/08/28	0	0.00	4	46.76	47.15	-4	801	-0.50%
2019/08/27	2	48.25	0	0.00	47.60	2	786	0.25%
2019/08/21	1	51.20	0	0.00	51.10	1	713	0.14%
2019/08/20	7	53.26	5	53.22	51.10	2	694	0.29%
2019/08/19	11	49.62	9	49.80	51.90	2	604	0.33%
2019/08/16	0	0.00	1	47.00	47.20	-1	560	-0.18%
2019/08/14	2	46.50	0	0.00	46.50	2	545	0.37%
2019/08/13	1	46.50	0	0.00	46.00	1	535	0.19%
2019/08/08	2	47.05	0	0.00	46.25	2	515	0.39%
2019/08/05	1	49.95	1	50.70	49.10	0	463	0.00%
2019/08/02	1	47.65	0	0.00	47.50	1	423	0.24%
2019/08/01	0	0.00	1	50.30	49.60	-1	405	-0.25%
2019/07/31	1	49.95	0	0.00	49.95	1	390	0.26%
2019/07/30	0	0.00	5	49.01	50.00	-5	351	-1.42%
2019/07/29	5	44.20	0	0.00	47.35	5	279	1.79%
2019/07/25	1	43.60	0	0.00	43.90	1	235	0.42%
2019/07/12	0	0.00	5	44.05	44.00	-5	198	-2.52%
2019/07/09	1	42.95	0	0.00	42.60	1	183	0.54%
2019/07/05	3	43.07	0	0.00	43.15	3	181	1.65%
2019/07/04	2	43.00	0	0.00	43.00	2	176	1.13%
2019/07/03	1	44.15	1	44.30	43.80	0	169	0.00%
2019/07/02	10	41.12	0	0.00	41.20	10	155	6.44%
2019/06/10	1	41.20	0	0.00	41.40	1	159	0.63%
2019/05/13	1	43.25	1	43.40	43.35	0	195	0.00%
2019/05/09	1	43.25	1	43.65	42.80	0	192	0.00%
2019/01/29	1	41.70	0	0.00	41.85	1	48	2.06%
2018/04/02	0	0.00	2	64.70	64.60	-2	300	-0.67%
2018/03/31	1	64.80	0	0.00	64.70	1	300	0.33%
2018/03/19	1	64.60	0	0.00	64.70	1	285	0.35%
2018/03/09	0	0.00	1	65.10	66.30	-1	273	-0.37%
2018/03/07	0	0.00	1	65.50	65.20	-1	267	-0.37%
2018/03/06	0	0.00	1	66.20	66.20	-1	262	-0.38%
2018/03/05	1	64.60	0	0.00	67.60	1	259	0.39%
2018/02/23	0	0.00	1	72.00	71.50	-1	237	-0.42%
2018/02/22	1	68.70	0	0.00	70.70	1	226	0.44%
2018/02/12	2	72.85	0	0.00	70.80	2	206	0.97%
2018/02/09	0	0.00	12	71.00	73.50	-12	194	-6.16%
2018/02/08	13	77.73	0	0.00	77.50	13	168	7.70%
2018/02/05	0	0.00	3	77.83	79.20	-3	100	-2.99%