鈞興-KY (4571)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
437張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	164.50	163.00	0	1,726	0.00%
2024/11/20	0	162.20	0	167.50	162.50	0	1,721	0.00%
2024/11/19	0	164.25	0	166.32	164.00	0	1,721	0.00%
2024/11/18	0	161.90	0	0.00	159.50	0	1,721	0.00%
2024/11/15	0	169.50	0	0.00	170.00	0	1,717	0.00%
2024/11/14	2	172.75	1.1	171.68	171.50	0.9	1,720	0.05%
2024/11/13	3.1	181.90	4	175.50	178.50	-0.9	1,714	-0.05%
2024/11/12	2	172.50	1	175.96	173.00	1	1,690	0.06%
2024/11/08	0	0.00	2	170.50	170.50	-2	1,673	-0.12%
2024/11/07	1	172.96	0	0.00	167.50	1	1,660	0.06%
2024/11/05	0	0.00	4	164.25	163.00	-4	1,645	-0.24%
2024/11/04	1	156.50	0	0.00	157.00	1	1,646	0.06%
2024/10/25	4	171.50	4	170.75	171.50	0	1,654	0.00%
2024/10/24	3	168.50	3.3	171.25	168.50	-0.3	1,647	-0.02%
2024/10/23	8	170.94	9	168.78	171.50	-1	1,632	-0.06%
2024/10/22	9	168.50	9	167.33	168.50	0	1,622	0.00%
2024/10/21	11	167.14	10	169.25	167.50	1	1,614	0.06%
2024/10/18	11	170.09	11	161.41	167.50	0	1,595	0.00%
2024/10/17	0	0.00	1	162.00	160.50	-1	1,569	-0.06%
2024/10/16	1	155.50	0	0.00	155.00	1	1,555	0.06%
2024/10/15	0.2	157.13	2	157.00	153.50	-1.9	1,559	-0.12%
2024/10/11	2	157.50	0	0.00	157.00	2	1,586	0.13%
2024/10/09	0	155.00	0	0.00	156.00	0	1,591	0.00%
2024/10/07	2	173.50	0	0.00	171.00	2	1,566	0.13%
2024/10/04	2	175.75	0	0.00	169.50	2	1,568	0.13%
2024/10/01	11	187.82	11	178.37	188.00	0	1,544	0.00%
2024/09/30	1	176.50	0	0.00	175.00	1	1,510	0.07%
2024/09/27	0	178.50	0	0.00	174.00	0	1,492	0.00%
2024/09/26	0	0.00	1	173.50	172.00	-1	1,445	-0.07%
2024/09/25	3	180.83	2.1	182.00	181.00	0.9	1,411	0.06%
2024/09/24	0.1	164.50	0	0.00	167.00	0.1	1,294	0.00%
2024/09/20	1	173.95	2	170.50	168.00	-1	1,288	-0.08%
2024/09/19	1	175.39	10	167.50	175.00	-9	1,240	-0.72%
2024/09/18	0.1	171.00	1	174.50	166.00	-1	1,184	-0.08%
2024/09/16	1.1	175.69	1.1	183.00	175.50	0	1,151	0.00%
2024/09/12	1	162.50	1	162.50	162.50	0	976	0.00%
2024/09/11	0.1	145.50	0	0.00	148.00	0.1	939	0.01%
2024/09/10	1	151.00	2.1	146.33	147.00	-1.1	936	-0.11%
2024/09/09	0	0.00	2.1	149.14	156.50	-2.1	904	-0.23%
2024/09/06	1	144.00	5	143.50	142.50	-4	871	-0.46%
2024/09/05	4	152.13	4	150.75	145.00	0	863	0.00%
2024/09/04	2	157.75	2	157.25	153.00	0	834	0.00%
2024/09/03	11	154.91	10	154.65	164.50	1	843	0.12%
2024/08/30	3	136.17	4	138.50	142.00	-1	775	-0.13%
2024/08/27	1	129.00	1	129.50	134.50	0	871	0.00%
2024/08/23	0.1	123.50	0	0.00	125.00	0.1	907	0.01%
2024/08/16	2	132.25	2.1	134.05	133.50	-0.1	917	-0.01%
2024/08/15	10	132.00	27.1	129.72	130.00	-17.1	903	-1.89%
2024/08/14	22	125.64	6.1	125.59	125.50	16	883	1.81%
2024/08/13	16	122.03	16	120.75	121.00	0	878	0.00%
2024/08/12	0	117.50	0	0.00	116.50	0	876	0.00%
2024/08/09	0	119.00	0	0.00	118.00	0	889	0.00%
2024/08/02	2	126.00	0	0.00	125.00	2	868	0.23%
2024/08/01	2	127.00	3	127.67	128.00	-1	850	-0.12%
2024/07/31	1	118.50	0	0.00	118.50	1	835	0.12%
2024/07/30	0.1	123.50	0	0.00	123.50	0.1	828	0.01%
2024/07/29	1	129.00	1	125.50	123.50	0	826	0.00%
2024/07/23	1	130.00	1	131.00	130.50	0	817	0.00%
2024/07/19	1	135.00	1	135.00	134.00	0	810	0.00%
2024/07/18	0	0.00	3	135.00	134.00	-3	807	-0.37%
2024/07/16	2	139.00	2	145.50	139.00	0	797	0.00%
2024/07/15	3	146.50	5	145.40	146.50	-2	783	-0.26%
2024/07/12	1	141.50	3	143.83	145.00	-2	766	-0.26%
2024/07/11	3	138.00	3	144.50	138.00	0	742	0.00%
2024/07/08	1	137.50	2	137.50	137.50	-1	700	-0.14%
2024/07/05	1	134.50	2	132.25	133.00	-1	682	-0.15%
2024/07/04	3	127.67	4	128.38	127.50	-1	661	-0.15%
2024/07/03	3	123.33	1	123.50	123.50	2	651	0.31%
2024/07/02	0	0.00	1	122.50	122.00	-1	649	-0.15%
2024/07/01	0	0.00	1	125.50	123.50	-1	646	-0.15%
2024/06/28	2	128.50	1	127.50	128.00	1	641	0.16%
2024/06/27	1	129.00	1	130.00	126.50	0	639	0.00%
2024/06/26	1	125.00	2	122.25	125.00	-1	616	-0.16%
2024/06/25	4	123.63	2	123.75	124.50	2	610	0.33%
2024/06/24	1	120.00	0	0.00	119.00	1	603	0.17%
2024/06/19	11	126.05	3	130.67	124.00	8	590	1.36%
2024/06/18	12	137.17	0	0.00	136.50	12	574	2.09%
2024/06/13	3	146.83	0	0.00	148.00	3	543	0.55%
2024/06/12	0	0.00	1	144.00	146.50	-1	527	-0.19%
2024/06/11	0	0.00	0	143.50	143.00	0	515	0.00%
2024/06/07	4	156.63	2	157.50	155.00	2	487	0.41%
2024/06/03	3	141.00	3	144.50	148.50	0	278	0.00%
2024/05/31	0	0.00	3	131.00	135.00	-3	235	-1.27%
2024/05/30	3	127.00	0	124.00	123.00	3	214	1.40%
2024/05/23	1	105.50	0	0.00	105.00	1	146	0.68%
2024/05/22	2	112.00	2	112.75	112.50	0	142	0.00%
2024/03/15	0	91.00	0	0.00	92.10	0	112	0.01%
2024/02/23	0	0.00	4	99.70	99.90	-4	90	-4.42%
2024/02/19	0	0.00	4	100.95	105.00	-4	82	-4.84%
2024/02/16	10	97.24	2	101.00	98.20	8	79	10.09%
2022/07/21	0	0.00	0.1	76.00	75.60	-0.1	22	-0.38%
2022/05/10	0	0.00	3	84.27	84.40	-3	36	-8.18%
2022/03/24	1	90.80	0	0.00	90.60	1	47	2.12%
2022/03/23	2	90.55	0	0.00	90.60	2	48	4.16%
2022/02/21	0	0.00	1	103.50	101.50	-1	86	-1.16%
2021/10/26	1	94.00	0	0.00	96.90	1	60	1.65%
2021/09/13	0	0.00	0	117.00	114.50	0	79	-0.02%
2021/08/19	0	0.00	0	128.00	128.50	0	88	-0.01%
2021/08/17	0	0.00	24	130.52	129.00	-24	90	-26.66%
2021/07/26	2	124.00	0	0.00	124.00	2	113	1.77%
2021/07/13	2	131.50	0	0.00	132.00	2	130	1.53%
2021/07/12	0	138.00	0	0.00	138.50	0	131	0.00%
2021/06/17	1	127.50	0	0.00	131.50	1	338	0.30%
2021/06/09	2	136.25	0	0.00	137.50	2	374	0.53%
2021/06/08	2	136.00	0	0.00	137.50	2	384	0.52%
2021/06/01	15	141.60	0	0.00	139.50	15	426	3.52%
2021/05/24	1	131.50	2	132.25	131.00	-1	560	-0.18%
2021/05/19	0	0.00	1	126.50	126.50	-1	578	-0.17%
2021/05/18	0	127.45	0	0.00	126.50	0	579	0.00%
2021/05/14	1	129.00	2	130.00	129.00	-1	582	-0.17%
2021/05/13	0	0.00	1	126.00	124.00	-1	580	-0.17%
2021/03/31	0	0.00	1	162.00	159.00	-1	541	-0.18%
2021/03/30	1	165.50	1	163.50	160.00	0	531	0.00%
2021/03/23	0	0.00	5	167.40	158.00	-5	459	-1.09%
2021/03/22	3	183.00	2	177.00	175.50	1	441	0.23%
2021/03/08	0	0.00	2	169.00	165.50	-2	354	-0.56%
2021/03/04	0	187.00	2	192.75	188.00	-2	325	-0.61%
2021/03/03	0	0.00	4	174.75	179.50	-4	300	-1.33%
2021/02/25	0	0.00	5	135.40	135.50	-5	256	-1.95%
2021/02/24	0	0.00	10	123.30	123.50	-10	205	-4.86%
2021/02/19	0	0.00	6	105.42	102.50	-6	179	-3.34%
2021/02/17	0	0.00	3	97.03	98.40	-3	168	-1.78%
2021/02/04	0	0.00	1	94.20	93.50	-1	161	-0.62%
2021/01/27	1	91.00	1	91.10	90.90	0	153	0.00%
2021/01/21	7	85.20	0	0.00	85.30	7	146	4.79%
2021/01/20	1	84.00	1	83.60	83.40	0	143	0.00%
2021/01/15	0	0.00	9	86.23	88.20	-9	124	-7.21%
2021/01/14	0	0.00	10	91.39	92.40	-10	120	-8.30%
2021/01/13	0	0.00	3	95.40	92.40	-3	113	-2.65%
2021/01/08	10	89.46	4	87.90	91.70	6	86	6.94%
2021/01/06	9	82.04	3	85.50	79.60	6	75	7.93%
2020/11/17	1	69.20	0	0.00	69.50	1	77	1.28%
2020/09/28	0	0.00	0	68.20	68.20	0	74	-0.02%
2020/09/11	2	73.00	0	0.00	72.70	2	68	2.93%
2020/09/03	1	70.30	0	0.00	70.10	1	57	1.73%
2020/08/31	1	74.92	1	76.60	76.60	0	44	0.04%
2020/08/28	7	66.24	0	0.00	69.70	7	32	21.84%
2020/08/27	4	63.45	0	0.00	63.40	4	24	16.24%
2020/08/26	3	61.80	0	0.00	61.80	3	23	12.69%
2020/07/09	0	0.00	5	67.64	67.30	-5	27	-18.51%
2020/06/15	5	57.50	0	0.00	57.20	5	33	15.00%
2020/05/15	0	0.00	1	61.50	60.60	-1	40	-2.45%
2020/05/13	0	0.00	1	59.50	62.90	-1	40	-2.47%
2020/05/07	0	0.00	2	58.45	59.50	-2	40	-4.88%
2020/04/29	0	0.00	3	57.00	59.80	-3	41	-7.26%
2020/04/16	1	52.70	0	0.00	53.00	1	43	2.28%
2020/04/15	1	52.50	2	52.50	52.80	-1	43	-2.29%
2019/12/09	0	0.00	2	70.10	70.00	-2	155	-1.29%
2019/11/08	1	71.50	0	0.00	71.50	1	224	0.45%
2019/11/05	0	0.00	1	76.80	76.90	-1	233	-0.43%
2019/10/21	0	0.00	2	84.10	83.50	-2	333	-0.60%
2019/10/18	0	0.00	1	80.00	80.00	-1	342	-0.29%
2019/10/15	0	0.00	2	80.20	80.20	-2	389	-0.51%
2019/10/09	2	80.15	1	80.10	80.20	1	421	0.24%
2019/10/02	3	81.27	0	0.00	80.50	3	531	0.56%
2019/10/01	2	80.60	0	0.00	80.10	2	567	0.35%
2019/09/27	3	84.37	0	0.00	83.00	3	612	0.49%
2019/09/26	4	86.75	0	0.00	85.90	4	662	0.60%
2019/09/25	1	85.00	0	0.00	85.00	1	746	0.13%
2019/09/24	10	88.20	0	0.00	87.20	10	807	1.24%
2019/09/19	3	92.77	0	0.00	92.00	3	1,201	0.25%
2019/09/18	7	90.51	8	90.55	94.30	-1	1,597	-0.06%