• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲11.0
  • 漲幅
    +9.82%
  • 成交量
    7,264張
  • 產業
    上市 電機機械類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171123.004117.75123.00-34,459-0.07%
2024/12/165113.604113.75112.0014,4420.02%
2024/12/1335117.6928.1123.56115.506.94,4080.16%
2024/12/1224128.5222130.05128.0024,3180.05%
2024/12/114130.135128.80131.00-14,198-0.02%
2024/12/102122.508122.31121.00-64,073-0.15%
2024/12/0910116.559118.72116.0014,0410.02%
2024/12/065118.904119.63119.5014,0640.02%
2024/12/055121.807122.50120.00-24,101-0.05%
2024/12/041115.0000.00115.0014,2800.02%
2024/12/036114.006.4116.41114.00-0.44,659-0.01%
2024/12/027.1116.047116.00116.500.14,7870.00%
2024/11/291113.002114.50115.50-14,799-0.02%
2024/11/281112.002113.50113.00-14,828-0.02%
2024/11/273114.832117.50112.5014,8940.02%
2024/11/266122.587119.43115.50-14,884-0.02%
2024/11/2520124.109128.78121.00114,8410.23%
2024/11/224121.138125.06129.00-44,729-0.08%
2024/11/2100.001118.00117.50-14,700-0.02%
2024/11/205119.505118.90118.5004,7300.00%
2024/11/191121.0000.00120.5014,7630.02%
2024/11/181119.002119.00119.00-14,806-0.02%
2024/11/154124.633126.83122.5014,8770.02%
2024/11/141123.002124.50125.00-14,975-0.02%
2024/11/133126.1700.00124.0035,0620.06%
2024/11/1218126.6918126.89127.0005,3000.00%
2024/11/1118.1128.1617128.91129.501.15,3880.02%
2024/11/082132.2500.00131.0025,3560.04%
2024/11/071142.0000.00144.5015,3230.02%
2024/11/0100.000140.50140.0005,2770.00%
2024/10/300142.0014143.61140.00-145,268-0.27%
2024/10/291147.501149.00144.5005,2630.00%
2024/10/282150.312.1147.39151.00-0.15,2400.00%
2024/10/255141.000.1144.50145.0055,2060.10%
2024/10/245140.5000.00139.5055,1850.10%
2024/10/235141.507142.50144.50-25,150-0.04%
2024/10/2217138.4418140.78141.00-15,104-0.02%
2024/10/2135136.6435138.81141.5004,8290.00%
2024/10/1820132.4821.2130.42135.50-1.24,171-0.03%
2024/10/1715120.9015.1119.10123.50-0.13,8620.00%
2024/10/1612112.1713.1112.58112.50-1.13,730-0.03%
2024/10/158109.567.1106.15111.500.93,5300.03%
2024/10/142101.50299.70101.5003,4470.00%
2024/10/09296.802101.5096.8003,4220.00%
2024/10/081101.502.1100.12100.00-1.13,380-0.03%
2024/10/04397.003100.0097.0003,3420.00%
2024/10/011101.501100.50100.5003,3380.00%
2024/09/30299.302.1101.4899.30-0.13,3230.00%
2024/09/260.1101.3200.0099.600.13,2460.00%
2024/09/252103.752103.25102.5003,2150.00%
2024/09/244102.384104.13101.5003,1640.00%
2024/09/234108.502104.50103.5023,0710.07%
2024/09/207.1111.266111.25110.001.13,0060.04%
2024/09/194.199.596.299.73108.50-2.12,796-0.07%
2024/09/18998.518.299.2998.900.92,6580.03%
2024/09/16693.73594.0293.9012,5580.04%
2024/09/13191.60693.6094.20-52,539-0.20%
2024/09/121092.41890.5592.8022,5110.08%
2024/09/11189.1000.0089.1012,4710.04%
2024/09/10191.07192.6088.3002,4460.00%
2024/09/09192.7900.0092.7012,4020.04%
2024/09/06494.13594.8893.50-12,359-0.04%
2024/09/053596.533298.7895.5032,2980.13%
2024/09/0424103.9029.1104.36101.50-5.12,066-0.25%
2024/09/03598.74697.25101.50-11,678-0.06%
2024/09/022392.772196.4992.5021,5370.13%
2024/08/30293.20294.0595.9001,5040.00%
2024/08/29191.10193.2094.5001,4590.00%
2024/08/2800.00190.8090.20-11,383-0.07%
2024/08/2700.00189.6087.90-11,355-0.07%
2024/08/26187.1000.0086.3011,3360.07%
2024/08/23688.97588.4288.3011,3310.08%
2024/08/22493.00592.7292.90-11,339-0.07%
2024/08/211092.761292.7892.30-21,315-0.15%
2024/08/20793.94795.5995.6001,2700.00%
2024/08/19197.60297.4095.70-11,221-0.08%
2024/08/161596.2512.396.3595.702.71,1400.24%
2024/08/15794.764.395.3596.402.71,0160.27%
2024/08/141393.621296.0894.7019100.11%
2024/08/13383.30987.8091.00-6654-0.92%
2024/08/12082.80781.9382.80-7533-1.31%
2024/08/0900.00574.8675.30-5497-1.00%
2024/08/0700.00470.4071.00-4511-0.78%
2024/08/06366.1000.0067.1035120.59%
2024/08/051171.0500.0069.00115092.16%
2024/08/0100.00378.2378.90-3506-0.59%
2024/07/3000.00173.9073.10-1501-0.20%
2024/07/29371.6000.0071.5035000.60%
2024/07/26272.600.473.5073.901.64950.32%
2024/07/220.173.8000.0074.500.14950.02%
2024/07/191.279.1200.0076.501.24930.24%
2024/07/180.180.60279.9580.00-1.9495-0.38%
2024/07/16180.20380.5080.30-2495-0.40%
2024/07/152.280.84784.2179.60-4.8500-0.96%
2024/07/12383.73384.6783.1004910.00%
2024/07/10179.20179.5080.1004620.00%
2024/07/0900.00177.3077.20-1459-0.22%
2024/07/08181.31180.7079.9004600.00%
2024/07/05281.55482.0380.40-2458-0.44%
2024/07/04179.90378.8378.20-2438-0.46%
2024/07/0300.00276.1576.10-2435-0.46%
2024/07/02173.1000.0074.0014490.22%
2024/06/2800.00274.9574.40-2499-0.40%
2024/06/2700.00373.1072.90-3526-0.57%
2024/06/26272.15372.2071.80-1542-0.18%
2024/06/25472.0800.0072.2045720.70%
2024/06/24272.60571.9072.00-3631-0.48%
2024/06/21374.57473.9373.90-1721-0.14%
2024/06/19174.6000.0074.5017520.13%
2024/06/14177.6000.0077.0018220.12%
2024/06/13275.5500.0076.4028170.24%
2024/06/11275.80175.1075.1018130.12%
2024/06/06175.10774.8674.40-6807-0.74%
2024/06/05877.40578.2476.4038020.37%
2024/06/04677.2200.0077.4067990.75%
2024/06/03379.282079.8678.60-17794-2.14%
2024/05/31477.3300.0077.4047770.51%
2024/05/30977.3300.0076.2097711.17%
2024/05/291480.86282.2079.90127581.58%
2024/05/281083.11281.9082.0087391.08%
2024/05/2700.00476.9580.00-4694-0.58%
2024/05/24372.931172.7572.80-8679-1.18%
2024/05/231075.1300.0074.00106801.47%
2024/05/22372.90774.8675.50-4679-0.59%
2024/05/21170.50171.9072.0006710.00%
2024/05/1600.00472.3572.40-4677-0.59%
2024/05/15170.20171.4070.0006710.00%
2024/05/14469.80271.0570.4026670.30%
2024/05/13870.44170.4070.6076601.06%
2024/05/0900.00177.8077.00-1634-0.16%
2024/05/08275.30276.0076.2006310.00%
2024/05/07275.15175.2075.2016250.16%
2024/04/30273.95174.8073.5016110.16%
2024/04/2400.00175.0075.80-1602-0.17%
2024/04/2300.00171.8072.90-1594-0.17%
2024/04/1900.00269.7070.90-2588-0.34%
2024/04/16372.23271.5571.3015630.18%
2024/04/150.179.70077.3074.700.15570.02%
2024/04/12180.40280.9080.10-1547-0.18%
2024/04/11280.0500.0080.0025410.37%
2024/04/10683.08583.9282.3015310.19%
2024/04/09484.18286.8083.7025270.38%
2024/04/08186.89286.2588.00-1516-0.19%
2024/04/0100.00285.9087.40-2456-0.44%
2024/03/28485.9500.0084.4044060.98%
2024/03/27290.00590.0289.40-3373-0.80%
2024/03/26587.905.188.9286.20-0.1311-0.05%
2024/03/2500.002.183.0083.00-2.1215-0.97%
2024/03/220.276.0500.0075.500.21910.12%
2024/03/21979.08979.8978.1001770.00%
2024/03/1300.00465.3865.00-4103-3.86%
2024/03/0800.00765.2464.80-7105-6.66%
2024/03/0600.00167.5066.60-1111-0.90%
2024/03/0500.00567.3066.60-5112-4.44%
2024/03/04367.00367.8066.9001120.00%
2024/03/01267.6000.0068.0021121.78%
2024/02/29669.17869.9568.90-2113-1.77%
2024/02/27669.6300.0070.2061145.26%
2024/02/26969.96270.6069.8071126.20%
2024/02/2300.00171.9071.40-1110-0.90%
2024/02/21169.40468.6568.80-3103-2.89%
2024/02/20469.40767.4169.00-3102-2.93%
2024/02/19866.3310.267.0766.40-2.292-2.38%
2024/02/1600.000.464.3964.90-0.490-0.46%
2024/02/1500.000.365.1065.00-0.390-0.33%
2024/02/05164.8000.0064.801901.10%
2024/02/02165.6000.0065.701911.10%
2024/02/01365.8000.0066.003923.24%
2024/01/31465.65365.4065.801921.08%
2024/01/3000.00163.9063.50-191-1.09%
2024/01/2500.00362.1762.10-392-3.24%
2024/01/2400.00562.0662.00-592-5.39%
2024/01/18161.4000.0061.401911.09%
2024/01/17761.6400.0061.307907.70%
2024/01/160.262.80963.0662.50-8.889-9.83%
2024/01/1200.00863.7664.00-887-9.15%
2024/01/0800.00665.0065.00-686-6.93%
2024/01/0500.00165.9065.40-186-1.16%
2024/01/04164.10664.8064.90-585-5.83%
2024/01/03765.7400.0065.007838.38%
2024/01/02767.7400.0067.407808.74%
2023/12/291168.0400.0068.50117913.89%
2023/12/28568.9000.0068.605776.43%
2023/12/27667.65468.4068.802712.80%
2023/12/1400.00266.4065.50-260-3.30%
2023/12/1100.00164.9064.90-158-1.72%
2023/12/06263.2000.0064.202563.56%
2023/12/05163.6000.0064.401541.84%
2023/11/2100.00063.3062.50029-0.03%
2023/11/1700.00161.2061.10-127-3.58%
2023/11/0900.00261.7061.30-227-7.37%
2023/11/0700.00161.9061.90-127-3.59%
2023/10/2700.00163.8063.80-126-3.74%
2023/10/1900.00064.3064.30030-0.03%
2023/10/1800.00165.2064.30-132-3.10%
2023/10/0600.00164.6064.50-137-2.67%
2023/10/0400.00164.5064.90-138-2.60%
2023/09/2000.00165.1066.10-142-2.33%
2023/06/0700.00174.3074.30-161-1.62%
2023/04/2400.00076.1076.1001100.00%
2023/04/1200.00081.0080.500101-0.03%
2023/03/0300.00177.8077.80-1106-0.94%
2023/02/24080.0000.0079.2001070.01%
2023/02/1400.00180.1080.70-1100-1.00%
2023/02/0800.00182.0081.50-194-1.06%
2023/01/3000.00174.1075.00-179-1.26%
2022/12/22169.50169.8069.900860.00%
2022/12/21169.60169.7069.400880.00%
2022/12/2000.00169.0069.00-189-1.12%
2022/12/16171.2000.0070.501901.10%
2022/12/14171.60172.6073.500980.00%
2022/12/13171.20171.4071.6001010.00%
2022/12/09171.50171.8072.6001020.00%
2022/12/08171.0000.0071.5011020.98%
2022/12/05576.60676.2576.60-198-1.01%
2022/12/02175.2000.0076.801961.04%
2022/12/0100.00272.4074.40-287-2.28%
2022/11/25167.20167.9067.300760.01%
2022/11/24366.93167.4067.002732.73%
2022/11/14167.50168.1068.800710.00%
2022/09/2800.00074.6071.00070-0.05%
2022/09/23178.60178.4077.900690.00%
2022/09/2200.001.178.5078.20-1.171-1.55%
2022/09/21278.6000.0078.802692.86%
2022/09/20382.231.182.7782.501.9623.00%
2022/09/15186.700.587.3086.800.5630.73%
2022/09/140.187.8000.0086.800.1640.09%
2022/09/130.187.8000.0088.000.1650.17%
2022/09/08185.90186.5086.500670.00%
2022/08/2600.000.193.6094.50-0.172-0.15%
2022/08/1900.000.193.6095.00-0.190-0.12%
2022/08/1800.00190.4090.70-191-1.09%
2022/08/1700.000.290.7390.50-0.292-0.18%
2022/08/15189.8000.0090.301921.08%
2022/08/0500.000.189.9088.20-0.195-0.05%
2022/08/020.187.9000.0087.700.11070.10%
2022/08/010.289.1000.0089.300.21070.19%
2022/07/2900.000.189.8089.50-0.1109-0.05%
2022/07/270.188.6000.0088.900.11090.05%
2022/07/220.190.6000.0090.500.11110.05%
2022/07/11186.5000.0086.9011120.89%
2022/07/0600.00187.4086.40-1113-0.88%
2022/07/0100.00189.0089.30-1113-0.88%
2022/06/3000.00391.4092.00-3112-2.66%
2022/06/27195.9000.0095.1011150.87%
2022/06/2300.00293.9594.90-2111-1.80%
2022/06/21295.8000.0096.9021121.78%
2022/06/171.296.4800.0096.101.21121.07%
2022/06/131101.0000.00101.0011130.88%
2022/06/0600.000108.50107.000116-0.04%
2022/06/021106.002110.00106.00-1118-0.85%
2022/06/013107.672107.75106.0011170.85%
2022/05/3100.001102.50100.50-1110-0.91%
2022/05/3000.000102.00100.500111-0.04%
2022/05/2600.00195.4096.60-1122-0.82%
2022/05/2400.00193.8093.70-1129-0.77%
2022/05/23294.7000.0094.8021401.43%
2022/05/09197.0000.0097.4011350.74%
2022/05/050.198.4000.0099.200.11340.04%
2022/04/111106.002105.50104.50-1148-0.67%
2022/03/3100.001110.00106.50-1163-0.61%
2022/03/290104.0000.00103.5001620.03%
2022/03/171105.5000.00106.0011600.62%
2022/03/153103.5000.00102.0031641.82%
2022/03/081103.501104.00103.0001590.00%
2022/03/072105.502107.25106.5001560.00%
2022/02/256114.006113.50114.0001360.00%
2022/02/2400.002113.50114.50-2133-1.50%
2022/02/231114.003.1117.21114.00-2.1129-1.62%
2022/02/220.1108.0000.00109.000.11180.08%
2022/02/2100.001113.50112.00-1117-0.85%
2022/02/1800.001.3109.31111.50-1.3116-1.14%
2022/02/1700.000107.00106.000113-0.04%
2022/02/1500.000.2105.63105.00-0.2114-0.16%
2022/01/200.3104.001.1103.16105.00-0.7126-0.57%
2022/01/141103.001102.00101.5001300.00%
2022/01/1300.001103.50103.50-1130-0.77%
2022/01/121104.0000.00103.0011310.76%
2022/01/110106.5000.00105.5001300.04%
2022/01/103.2107.642108.50108.501.21280.96%
2022/01/061.2113.721.1114.29114.000.11240.07%
2022/01/050.4116.1700.00114.000.41220.31%
2022/01/041115.501116.53116.500121-0.01%
2022/01/031120.003.3119.92117.50-2.3118-1.92%
2021/12/2300.001113.50111.00-1108-0.92%
2021/12/171107.0000.00108.5011050.94%
2021/12/103111.504111.88109.50-1106-0.94%
2021/12/0600.002107.25107.00-2101-1.96%
2021/11/291101.5000.00102.0011030.97%
2021/11/263104.8300.00103.0031022.92%
2021/11/251108.0000.00107.0011010.99%
2021/11/2200.001110.50110.50-1102-0.98%
2021/11/181107.0000.00108.0011010.99%
2021/11/1600.001111.00110.50-1104-0.96%
2021/11/091106.0000.00107.0011130.88%
2021/11/051110.0000.00110.0011150.87%
2021/11/0100.002111.25114.50-2115-1.73%
2021/10/2900.000.2105.00104.50-0.2112-0.20%
2021/10/1900.001101.0099.90-1138-0.72%
2021/10/0500.00288.0091.90-2177-1.13%
2021/10/04294.8500.0091.0021761.13%
2021/09/1700.001100.00100.00-1213-0.47%
2021/09/131100.0000.00100.0012810.36%
2021/09/100.2101.0000.00101.000.22850.06%
2021/09/071100.5000.00101.0012900.34%
2021/08/3100.001105.50105.50-1293-0.34%
2021/08/1700.001103.00103.50-1329-0.30%
2021/08/1000.003114.00114.00-3348-0.86%
2021/08/092116.0000.00115.0023600.56%
2021/08/061118.5000.00118.0013640.27%
2021/08/051120.0000.00118.0013730.27%
2021/08/041122.501123.50120.5003920.00%
2021/07/2900.001117.50118.50-1423-0.24%
2021/07/281115.0000.00116.5014280.23%
2021/07/271121.5000.00120.5014420.23%
2021/07/261126.001128.00125.5004470.00%
2021/07/232124.503124.33125.00-1444-0.23%
2021/07/221118.501119.50118.5004390.00%
2021/07/211119.008119.00117.50-7441-1.59%
2021/07/208120.502119.25119.5064461.34%
2021/07/191122.008122.00122.00-7462-1.51%
2021/07/1600.001125.50125.00-1483-0.21%
2021/07/151123.5000.00124.0014950.20%
2021/07/148124.0000.00123.5085021.59%
2021/07/1300.001130.00123.00-1512-0.19%
2021/07/123129.0011128.91127.50-8513-1.56%
2021/07/078122.0000.00121.5085691.40%
2021/07/051123.001123.50123.0006120.00%
2021/07/0200.001122.00122.50-1621-0.16%
2021/07/011120.501121.00120.5006310.00%
2021/06/296126.921128.00123.5056470.77%
2021/06/283126.671128.50126.5026530.31%
2021/06/251131.001131.50131.5006510.00%
2021/06/243131.674133.63135.50-1642-0.16%
2021/06/2300.002121.50123.50-2628-0.32%
2021/06/212116.001117.00113.0016580.15%
2021/06/182120.0000.00117.5026840.29%
2021/06/1700.001116.50118.50-1718-0.14%
2021/06/161120.0000.00118.0017340.14%
2021/06/152120.5000.00119.5027510.27%
2021/06/0800.000121.00121.0008920.00%
2021/06/041123.5000.00121.5019350.11%
2021/06/031124.001125.00124.5009780.00%
2021/06/011127.0000.00129.0011,1370.09%
2021/05/281128.501129.00128.0001,3700.00%
2021/05/271127.502127.75127.00-11,399-0.07%
2021/05/252127.252126.25124.0001,4440.00%
2021/05/241124.501125.00125.0001,4820.00%
2021/05/211121.5000.00122.0011,5530.06%
2021/05/191119.001120.00118.0001,6090.00%
2021/05/1700.001112.00106.50-11,653-0.06%
2021/05/1400.001123.50118.00-11,676-0.06%
2021/05/131111.502114.75119.00-11,707-0.06%
2021/05/121120.0000.00115.0011,7140.06%
2021/05/112123.001124.00120.0011,7140.06%
2021/05/101129.501130.50128.0001,7270.00%
2021/05/071131.501133.00135.5001,7560.00%
2021/05/0500.000129.50125.0002,1230.00%
2021/05/040133.0000.00129.0002,2590.00%
2021/05/0300.001134.00133.00-12,385-0.04%
2021/04/291141.004142.25141.50-32,476-0.12%
2021/04/2800.001141.50141.50-12,501-0.04%
2021/04/271140.0000.00140.0012,5020.04%
2021/04/264141.2500.00140.5042,5040.16%
2021/04/233143.175142.20144.00-22,498-0.08%
2021/04/224142.507141.14135.50-32,489-0.12%
2021/04/210.2145.5000.00143.000.22,4720.01%
2021/04/200152.0000.00148.5002,4630.00%
2021/04/192.2153.1100.00148.502.22,4610.09%
2021/04/142153.501156.00153.5012,4630.04%
2021/04/070160.5000.00160.5002,4010.00%
2021/04/0600.003162.17163.00-32,394-0.13%
2021/03/3100.000160.00158.0002,3830.00%
2021/03/2600.001162.00164.00-12,397-0.04%
2021/03/241157.5000.00157.0012,4200.04%
2021/03/231160.0000.00160.0012,4920.04%
2021/03/2200.003168.83166.00-32,507-0.12%
2021/03/183165.672166.50164.0012,4810.04%
2021/03/172164.001169.50164.5012,4730.04%
2021/03/161167.001166.00166.5002,4480.00%
2021/03/1200.001162.00159.00-12,355-0.04%
2021/03/112162.5000.00161.5022,3360.09%
2021/03/1000.001157.50156.50-12,313-0.04%
2021/03/092158.501154.50156.5012,2980.04%
2021/03/086168.502170.50160.0042,2560.18%
2021/03/052166.753167.17168.00-12,193-0.05%
2021/03/0410168.058171.81162.5022,1000.10%
2021/03/021156.002163.50152.50-11,862-0.05%
2021/02/262156.5000.00155.5021,8320.11%
2021/02/253162.832168.00162.5011,8020.05%
2021/02/243166.831168.50159.0021,7680.11%
2021/02/236165.502167.75167.0041,7220.23%
2021/02/2200.002178.00178.00-21,647-0.12%
2021/02/192160.0000.00162.0021,6120.12%
2021/02/1800.002146.00152.50-21,583-0.13%
2021/02/172142.251139.00145.5011,5550.06%
2021/02/051135.001133.50134.0001,5240.00%
2021/02/043132.333130.50131.0001,4870.00%
2021/02/021127.505121.00126.50-41,434-0.28%
2021/02/015118.5000.00121.0051,4130.35%
2021/01/291120.001126.00121.0001,3900.00%
2021/01/288128.758129.38126.0001,3530.00%
2021/01/274126.384126.38135.0001,2310.00%
2021/01/2600.000127.00127.0009660.00%
2021/01/252114.251117.50115.5018230.12%
2021/01/225103.404104.75108.5016780.15%
2021/01/2100.00698.8098.80-6576-1.04%
2021/01/1800.00191.0090.90-1536-0.19%
2021/01/13192.30193.1092.5005130.00%
2021/01/07191.90193.5094.5004950.00%
2021/01/06189.7000.0089.7014810.21%
2020/12/31392.83392.0091.2004400.00%
2020/12/2800.002291.3389.80-22414-5.30%
2020/12/252291.4000.0092.10224045.44%
2020/12/23292.5000.0091.1023890.51%
2020/12/2200.00197.0090.60-1370-0.27%
2020/12/21396.5700.0096.5033490.86%
2020/12/18095.6700.0098.0003180.01%
2020/12/17697.404100.0097.6022890.69%
2020/12/1400.00185.3086.60-1139-0.72%
2020/12/01179.9000.0080.201931.07%
2020/11/2500.00177.1077.10-185-1.17%
2020/11/18176.0000.0076.101821.21%
2020/11/1600.00176.0076.30-187-1.14%
2020/11/11176.10277.5077.50-188-1.13%
2020/10/28275.0000.0075.302992.01%
2020/10/27176.0000.0076.101991.01%
2020/10/26278.0000.0076.702992.01%
2020/10/20279.90680.1079.10-4106-3.74%
2020/09/24173.7000.0072.9011420.70%
2020/09/11177.0000.0077.0011850.54%
2020/09/02277.8000.0077.8022400.83%
2020/08/0400.004080.2280.50-40447-8.94%
2020/08/0300.002079.5779.60-20446-4.48%
2020/07/2800.00179.1076.90-1453-0.22%
2020/07/1500.00181.5081.30-1465-0.21%
2020/07/14280.2000.0080.2024660.43%
2020/07/13381.1700.0081.2034660.64%
2020/07/10181.1000.0081.1014680.21%
2020/07/07285.3000.0085.3024790.42%
2020/07/0300.00687.0085.70-6474-1.27%
2020/07/02189.2000.0087.2014690.21%
2020/07/0100.00184.0084.20-1450-0.22%
2020/06/29182.5000.0081.3014430.23%
2020/05/2600.00177.3077.30-1242-0.41%
2020/05/13171.2000.0071.3012230.45%
2020/04/1000.00563.0065.60-5195-2.56%
2020/04/0900.00560.0059.70-5189-2.64%
2020/04/0600.00555.2055.20-5184-2.70%
2020/03/27553.0000.0053.4051852.69%
2020/03/2500.00854.8554.20-8185-4.32%
2020/03/2000.00251.5051.50-2193-1.03%
2020/03/19549.80347.0846.9021901.05%
2020/03/181053.1500.0052.00101865.37%
2020/03/17554.5000.0054.0051802.77%
2020/03/16162.0000.0060.0011740.57%
2020/03/12171.5000.0069.9011670.60%
2020/03/09177.6000.0075.7011620.61%
2020/02/25178.6000.0079.0011570.63%
2020/02/2400.00179.6079.30-1157-0.64%
2020/02/1300.00179.5079.80-1195-0.51%
2020/02/1200.00180.0080.10-1194-0.51%
2020/01/30180.5000.0080.4011890.53%
2019/11/1400.00383.4785.80-3236-1.27%
2019/10/23177.9000.0078.0012010.50%
2019/10/21279.2000.0079.4021981.01%
2019/10/1800.00179.1079.00-1197-0.51%
2019/10/1400.00180.5080.00-1193-0.52%
2019/10/08279.3000.0078.3021881.06%
2019/10/04183.0000.0082.7011760.57%
2019/09/2300.00187.9087.20-1161-0.62%
2019/09/1800.00187.2087.10-1153-0.65%
2019/09/17185.10285.4085.30-1147-0.68%
2019/09/1600.00185.3085.10-1144-0.69%
2019/09/12187.4000.0087.0011400.71%
2019/09/11387.4300.0087.8031302.30%
2019/09/09284.7000.0084.0021081.85%
2019/09/0600.001086.9286.60-1092-10.84%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音