德淵 (4720)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	17.83	17.90	-2	952	-0.21%
2024/05/07	0	0.00	3	17.83	17.95	-3	944	-0.32%
2024/04/16	0	0.00	7	16.65	16.75	-7	837	-0.84%
2024/04/15	0	0.00	23	16.70	16.60	-23	850	-2.71%
2024/04/09	30	16.32	0	0.00	16.35	30	853	3.52%
2024/04/08	1	15.80	0	0.00	15.85	1	864	0.12%
2024/03/27	20	15.65	0	0.00	15.70	20	948	2.11%
2024/03/26	20	15.73	0	0.00	15.60	20	952	2.10%
2024/03/19	0	0.00	13	15.40	15.30	-13	952	-1.36%
2024/03/13	1	15.60	0	0.00	15.60	1	968	0.10%
2024/03/12	0	0.00	20	15.65	15.95	-20	959	-2.09%
2024/03/04	20	17.60	0	0.00	17.10	20	905	2.21%
2024/03/01	3	17.62	3	17.60	17.45	0	901	0.00%
2024/02/29	0	0.00	0.3	17.70	17.80	-0.3	893	-0.04%
2024/02/26	3	18.05	0	0.00	17.90	3	868	0.35%
2024/02/23	0	0.00	3	17.50	17.90	-3	827	-0.36%
2024/02/19	0	0.00	1	17.50	17.10	-1	761	-0.13%
2024/02/16	0	0.00	10	16.90	16.75	-10	732	-1.37%
2024/02/15	0	0.00	4	16.05	16.15	-4	688	-0.58%
2024/02/01	3	15.30	0	0.00	15.30	3	624	0.48%
2024/01/15	0	0.00	2	15.40	15.35	-2	572	-0.35%
2024/01/09	0	0.00	30	15.72	15.45	-30	547	-5.48%
2024/01/02	15	16.93	0	0.00	16.75	15	470	3.19%
2023/12/29	15	16.75	0	0.00	16.75	15	448	3.35%
2023/12/19	2	15.15	0	0.00	15.20	2	326	0.61%
2023/12/14	0	0.00	2	15.80	15.65	-2	324	-0.62%
2023/12/08	2	15.60	0	0.00	15.50	2	273	0.73%
2023/12/07	0	0.00	1	15.70	15.50	-1	271	-0.37%
2023/11/27	1	15.35	1	15.35	15.30	0	240	0.00%
2023/11/24	2	15.50	0	0.00	15.40	2	239	0.84%
2023/11/21	0	0.00	1	15.30	15.15	-1	228	-0.44%
2023/11/16	1	15.20	0	0.00	15.20	1	217	0.46%
2023/11/10	0	0.00	0	14.35	14.40	0	184	-0.02%
2023/09/07	0	0.00	1	14.95	14.90	-1	240	-0.42%
2023/08/31	0	14.90	0	0.00	14.90	0	251	0.00%
2023/08/28	1	14.80	0	0.00	14.95	1	247	0.40%
2023/08/17	10	14.15	0	0.00	14.25	10	235	4.24%
2023/08/16	2	14.00	0	0.00	14.10	2	234	0.85%
2023/08/02	0	0.00	4	14.69	14.70	-4	238	-1.68%
2023/07/31	0	0.00	10	14.85	14.75	-10	238	-4.19%
2023/07/11	0	0.00	1	15.50	15.30	-1	318	-0.31%
2023/06/21	4	15.25	4	15.25	15.25	0	312	0.00%
2023/06/16	0	0.00	0.3	15.15	15.20	-0.3	310	-0.11%
2023/05/02	0	0.00	1	15.20	15.15	-1	297	-0.34%
2023/04/27	1	15.70	0	0.00	15.30	1	283	0.35%
2023/04/26	0	0.00	1	15.55	15.55	-1	234	-0.43%
2023/04/11	2	14.30	2	14.50	14.50	0	183	0.00%
2023/02/22	3	14.55	3	14.70	14.70	0	200	0.00%
2022/12/01	0	0.00	2	14.50	14.50	-2	1,693	-0.12%
2022/11/03	0	0.00	1	14.20	14.25	-1	2,558	-0.04%
2022/10/20	0	0.00	4	13.50	13.55	-4	2,543	-0.16%
2022/10/03	0	0.00	1	15.65	15.20	-1	2,460	-0.04%
2022/09/30	17	15.34	16	15.26	15.35	1	2,442	0.04%
2022/09/29	0	0.00	1	15.30	15.90	-1	2,412	-0.04%
2022/09/28	1	14.90	1	15.50	15.20	0	1,898	0.00%
2022/09/23	0	0.00	1	15.10	15.20	-1	1,652	-0.06%
2022/09/22	1	15.55	0	0.00	15.40	1	1,646	0.06%
2022/09/21	23	15.45	24	16.27	15.45	-1	1,637	-0.06%
2022/09/20	21	16.45	21	16.55	16.45	0	1,594	0.00%
2022/09/19	9	16.65	9	16.15	16.65	0	1,567	0.00%
2022/09/14	0	0.00	1	16.60	16.50	-1	1,407	-0.07%
2022/09/13	10	16.95	0	0.00	16.90	10	1,352	0.74%
2022/09/07	0	0.00	2	16.35	16.50	-2	1,273	-0.16%
2022/09/06	3	16.37	0	0.00	15.95	3	1,240	0.24%
2022/09/02	0	0.00	5	17.47	17.90	-5	1,124	-0.44%
2022/09/01	1	17.30	0	0.00	17.90	1	1,017	0.10%
2022/08/31	0	0.00	17	17.14	17.15	-17	891	-1.91%
2022/08/30	23	17.30	4	17.14	17.20	19	739	2.57%
2022/08/29	3	16.55	2	16.33	16.95	1	437	0.23%
2022/08/26	0	0.00	3	15.45	15.45	-3	261	-1.15%
2022/08/04	0	0.00	2	13.50	13.55	-2	194	-1.03%
2022/07/29	0	0.00	1	13.80	13.80	-1	205	-0.49%
2022/07/26	0	0.00	1	13.85	13.90	-1	209	-0.48%
2022/07/25	2	13.65	0	0.00	13.85	2	211	0.95%
2022/06/30	1	13.80	0	0.00	13.90	1	280	0.36%
2022/06/13	1	14.50	0	0.00	14.45	1	414	0.24%
2022/05/10	1	13.95	0	0.00	14.00	1	931	0.11%
2022/04/21	0	15.10	0	15.10	15.00	0	1,459	0.00%
2022/04/19	0	0.00	2	15.20	15.20	-2	1,750	-0.11%
2022/04/06	0	15.85	0	0.00	15.85	0	2,967	0.00%
2022/03/31	1	15.90	0	0.00	15.50	1	2,962	0.03%
2022/03/24	0	0.00	1	15.95	16.10	-1	2,909	-0.03%
2022/03/22	0	0.00	2	15.70	15.75	-2	2,894	-0.07%
2022/03/14	3	15.20	0	0.00	15.35	3	2,860	0.10%
2022/02/25	2	15.75	0	0.00	16.00	2	2,772	0.07%
2022/02/18	28	16.90	28	16.55	16.90	0	2,692	0.00%
2022/02/17	28	16.80	28	16.70	16.80	0	2,680	0.00%
2022/02/16	28	16.70	28	16.80	16.70	0	2,633	0.00%
2022/02/15	26	16.60	26	17.00	16.60	0	2,613	0.00%
2022/02/14	6	17.40	7	17.14	17.05	-1	2,587	-0.04%
2022/02/11	2	16.65	4	16.95	17.40	-2	2,475	-0.08%
2022/02/08	28	15.70	78	15.45	15.70	-50	2,397	-2.09%
2022/02/07	1	15.40	0	0.00	15.65	1	2,395	0.04%
2022/01/19	4	16.54	0	0.00	16.15	4	2,222	0.18%
2022/01/18	2	16.63	1	17.20	16.45	1	2,174	0.05%
2022/01/14	0	0.00	2	19.65	18.30	-2	2,011	-0.10%
2022/01/13	6	20.58	3	20.25	20.30	3	1,886	0.16%
2022/01/12	23	20.59	27	19.75	20.60	-4	1,731	-0.23%
2022/01/11	12	19.55	64	19.79	19.65	-52	1,623	-3.20%
2022/01/10	52	20.01	5.1	20.29	19.50	46.9	1,510	3.11%
2022/01/07	24	19.60	27	19.64	19.60	-3	1,299	-0.23%
2022/01/06	7	19.93	4.1	20.59	19.50	2.9	1,263	0.23%
2022/01/05	24	19.73	32.2	19.64	19.50	-8.2	1,005	-0.82%
2022/01/04	64	19.46	9	19.55	19.55	55	700	7.85%
2022/01/03	5	16.60	0	0.00	17.80	5	616	0.81%
2021/12/30	9	16.09	0	0.00	16.20	9	563	1.60%
2021/12/22	0	0.00	0.4	15.18	15.15	-0.4	677	-0.06%
2021/12/21	0	0.00	0	15.20	15.35	0	673	-0.01%
2021/12/20	0	0.00	1	14.80	15.00	-1	658	-0.15%
2021/12/17	1	14.95	0	0.00	15.00	1	657	0.15%
2021/12/16	1	14.85	0	0.00	14.90	1	660	0.15%
2021/12/08	0	0.00	0.1	14.20	14.35	-0.1	808	-0.01%
2021/11/29	1	14.30	0	0.00	14.20	1	825	0.12%
2021/11/23	1	14.70	0	0.00	14.65	1	817	0.12%
2021/11/15	0.7	14.90	0	0.00	14.90	0.7	810	0.09%
2021/11/08	0	0.00	2	15.25	15.00	-2	788	-0.25%
2021/10/27	0.4	14.95	0	0.00	15.10	0.4	748	0.06%
2021/10/19	0	0.00	1	15.30	15.35	-1	724	-0.14%
2021/10/14	0	0.00	1	15.60	14.60	-1	685	-0.15%
2021/10/13	0	0.00	10	14.90	14.70	-10	570	-1.75%
2021/10/06	1	14.05	0	0.00	14.05	1	553	0.18%
2021/10/05	1	13.90	0	0.00	14.00	1	551	0.18%
2021/10/01	0	0.00	2	14.60	14.00	-2	532	-0.38%
2021/09/30	27	15.55	25	14.91	14.70	2	497	0.40%
2021/09/27	1	13.80	0	0.00	13.90	1	390	0.26%
2021/09/22	5	14.14	0	0.00	14.00	5	389	1.28%
2021/09/15	10	15.30	10	15.25	15.30	0	315	0.00%
2021/09/09	0	0.00	1	13.55	13.40	-1	262	-0.38%
2021/09/06	0	0.00	1	13.80	13.70	-1	260	-0.38%
2021/09/03	0	0.00	1	13.70	13.75	-1	259	-0.39%
2021/09/02	0	0.00	2	13.75	13.70	-2	261	-0.76%
2021/08/26	0	0.00	2	13.45	13.65	-2	320	-0.62%
2021/08/23	2	13.50	0	0.00	13.50	2	329	0.61%
2021/08/13	1	14.00	0	0.00	13.90	1	352	0.28%
2021/08/11	0	0.00	5	14.40	14.30	-5	356	-1.40%
2021/07/28	0	0.00	1	14.40	14.40	-1	528	-0.19%
2021/07/27	1	14.70	0	0.00	14.70	1	561	0.18%
2021/07/16	1	14.90	0	0.00	14.85	1	820	0.12%
2021/07/13	1	14.85	0	0.00	14.80	1	1,105	0.09%
2021/07/09	1	14.85	0	0.00	14.95	1	1,134	0.09%
2021/07/02	0	0.00	2	15.30	15.15	-2	1,364	-0.15%
2021/06/29	1	14.85	0	0.00	14.80	1	1,621	0.06%
2021/06/18	1	15.40	0	0.00	15.50	1	1,660	0.06%
2021/06/09	1	14.80	0	0.00	14.75	1	1,688	0.06%
2021/05/31	2	15.20	0	0.00	15.10	2	1,651	0.12%
2021/05/17	2	13.80	0	0.00	14.15	2	1,673	0.12%
2021/05/11	1	17.00	0	0.00	16.75	1	1,595	0.06%
2021/05/05	0	0.00	8	17.15	17.20	-8	1,568	-0.51%
2021/05/04	1	17.30	6	16.90	16.75	-5	1,566	-0.32%
2021/05/03	13	17.99	7	18.20	17.70	6	1,538	0.39%
2021/04/28	2	18.45	0	0.00	18.65	2	1,553	0.13%
2021/04/27	3	18.58	0	0.00	18.65	3	1,545	0.19%
2021/04/26	0	0.00	1	18.70	18.85	-1	1,539	-0.06%
2021/04/23	1	17.80	0	0.00	17.95	1	1,541	0.06%
2021/04/22	9	18.83	9	18.41	18.20	0	1,517	0.00%
2021/04/21	36.1	19.53	38	20.02	20.15	-1.9	1,379	-0.14%
2021/04/20	7	18.79	7	19.03	19.10	0	1,159	0.00%
2021/04/19	11	18.55	0	0.00	18.40	11	1,124	0.98%
2021/04/16	4	18.16	0	0.00	18.20	4	1,111	0.36%
2021/04/14	0	0.00	13	17.09	17.40	-13	1,091	-1.19%
2021/04/12	3	18.77	0	0.00	18.30	3	1,075	0.28%
2021/04/09	12	18.82	13	18.40	18.80	-1	1,041	-0.10%
2021/04/08	0	0.00	3	19.10	18.70	-3	1,043	-0.29%
2021/04/07	11	18.02	4	17.95	18.45	7	1,078	0.65%
2021/04/06	5	17.65	1	17.70	17.70	4	956	0.42%
2021/03/31	0	0.00	2	16.00	16.10	-2	829	-0.24%
2021/03/25	0	0.00	2	16.45	15.90	-2	917	-0.22%
2021/03/24	3	16.35	0	0.00	16.40	3	922	0.33%
2021/03/19	0	0.00	8	16.00	16.00	-8	904	-0.88%
2021/03/18	2	16.10	0	0.00	16.05	2	905	0.22%
2021/03/16	0	0.00	1	16.40	16.30	-1	922	-0.11%
2021/03/15	6	16.00	2	16.08	16.30	4	914	0.44%
2021/03/10	1	15.85	1	15.95	15.85	0	957	0.00%
2021/02/26	0	0.00	1	16.10	15.95	-1	1,259	-0.08%
2021/02/25	1	15.90	0	0.00	15.90	1	1,259	0.08%
2021/02/24	1	15.60	0.1	15.30	15.55	0.9	1,282	0.07%
2021/01/29	9	15.40	0.1	14.50	15.40	8.9	1,284	0.70%
2021/01/26	1	15.55	0	0.00	15.60	1	1,271	0.08%
2021/01/22	1	16.15	0	0.00	16.15	1	1,253	0.08%
2021/01/18	1	16.00	1	16.00	16.10	0	1,193	0.00%
2021/01/06	1	15.50	1	15.75	15.75	0	1,114	0.00%
2021/01/05	7	16.32	5	16.50	16.35	2	1,083	0.18%
2020/12/31	2	16.70	0	0.00	16.25	2	1,067	0.19%
2020/12/30	0.1	16.50	0	0.00	16.60	0.1	1,026	0.01%
2020/12/23	0	0.00	5	15.90	15.40	-5	881	-0.57%
2020/12/22	5	15.20	0	0.00	15.60	5	820	0.61%
2020/12/18	0	0.00	0.1	14.65	14.90	-0.1	802	-0.02%
2020/12/11	0	15.10	0	0.00	15.30	0	796	0.00%
2020/12/10	0.1	15.15	0	0.00	15.10	0.1	785	0.02%
2020/12/07	1	14.70	0	0.00	14.90	1	898	0.11%
2020/12/03	0	0.00	3	15.70	15.70	-3	865	-0.35%
2020/12/01	2	16.18	2	16.23	16.00	0	913	0.00%
2020/11/30	4	16.20	8	16.12	16.20	-4	866	-0.46%
2020/11/25	0	0.00	10	14.55	14.80	-10	724	-1.38%
2020/11/23	16	14.91	0	0.00	14.70	16	791	2.02%
2020/09/07	1	14.45	1	14.70	14.45	0	1,334	0.00%
2020/08/31	0	0.00	5	14.15	14.25	-5	1,339	-0.37%
2020/08/28	2	14.10	2	14.10	14.10	0	1,345	0.00%
2020/08/18	5	13.50	0	0.00	13.40	5	1,676	0.30%
2020/08/04	0	0.00	15	12.90	12.90	-15	2,837	-0.53%
2020/08/03	15	12.75	0	0.00	12.90	15	3,144	0.48%
2020/06/16	0	0.00	3	13.97	14.00	-3	3,453	-0.09%
2020/06/08	0	0.00	8	14.24	14.15	-8	3,343	-0.24%
2020/06/02	2	14.30	0	0.00	14.20	2	3,424	0.06%
2020/06/01	4	15.19	0	0.00	14.80	4	3,396	0.12%
2020/05/29	12	15.38	3	15.22	15.55	9	3,370	0.27%
2020/05/28	0	0.00	2	14.65	14.65	-2	3,310	-0.06%
2020/05/26	1	15.65	3	14.55	14.55	-2	3,364	-0.06%
2020/05/25	6	16.47	1	17.05	15.40	5	3,284	0.15%
2020/05/22	3	17.90	7	17.90	16.95	-4	3,173	-0.13%
2020/05/21	29	18.16	28	18.16	18.00	1	3,044	0.03%
2020/05/20	5	17.95	5	18.09	18.15	0	2,899	0.00%
2020/05/19	66	17.32	61	17.19	16.90	5	2,677	0.19%
2020/05/18	40	17.15	82	17.38	17.85	-42	2,585	-1.62%
2020/05/15	23	16.31	1	16.25	16.25	22	2,449	0.90%
2020/05/14	24	17.61	3	16.70	16.70	21	2,486	0.84%
2020/05/13	10	17.75	12	17.90	17.55	-2	2,462	-0.08%
2020/05/12	23	16.83	21	16.23	16.75	2	2,370	0.08%
2020/05/11	7	17.09	7	17.32	17.25	0	2,297	0.00%
2020/05/08	1	18.95	0	0.00	17.10	1	2,154	0.05%
2020/05/07	126	16.84	129	17.05	18.95	-3	1,842	-0.16%	大買/大賣/
2020/05/06	4	16.81	0	0.00	17.25	4	1,474	0.27%
2020/04/30	0	0.00	10	14.80	14.45	-10	1,074	-0.93%
2020/04/29	11	15.30	2	15.40	15.00	9	1,044	0.86%
2020/04/28	1	14.35	0	0.00	14.60	1	943	0.11%
2020/04/09	0	0.00	1	12.10	12.20	-1	810	-0.12%
2020/03/23	0	0.00	4	10.50	10.80	-4	791	-0.51%
2020/03/20	6	11.05	0	0.00	11.10	6	789	0.76%
2020/03/19	0	0.00	5	10.88	10.80	-5	784	-0.64%
2020/03/18	2	11.60	2	11.30	11.35	0	772	0.00%
2020/03/17	1	11.20	2	11.40	11.35	-1	767	-0.13%
2020/03/16	2	12.35	3	11.83	11.90	-1	758	-0.13%
2020/03/13	0	0.00	4	11.50	12.00	-4	750	-0.53%
2020/03/12	3	13.05	0	0.00	12.70	3	727	0.41%
2020/03/11	1	14.65	0	0.00	14.00	1	704	0.14%
2020/03/10	21	15.46	29	14.62	14.50	-8	685	-1.17%
2020/03/09	167	15.84	168	15.31	15.10	-1	657	-0.15%	大買/大賣/
2020/03/06	10	15.10	0	0.00	14.85	10	566	1.77%
2020/03/04	6	15.04	3	14.93	14.85	3	522	0.57%
2020/03/03	1	14.65	3	14.47	14.70	-2	495	-0.40%
2020/03/02	3	15.12	6	15.72	14.50	-3	457	-0.66%
2020/02/27	3	14.72	0	0.00	14.45	3	330	0.91%
2020/02/26	3	15.07	0	0.00	14.70	3	318	0.94%
2020/02/25	0	0.00	10	14.90	14.65	-10	294	-3.39%
2020/02/24	0	0.00	10	14.78	15.00	-10	272	-3.67%
2020/02/21	6	14.12	0	0.00	14.15	6	242	2.48%
2020/02/20	3	14.07	0	0.00	13.95	3	230	1.30%
2020/02/18	3	14.42	4	14.65	14.50	-1	204	-0.49%
2020/02/17	11	14.62	2	14.85	14.40	9	184	4.88%
2020/02/14	3	14.85	1	14.85	14.85	2	103	1.92%
2019/07/26	0	0.00	2	14.30	14.45	-2	54	-3.69%
2019/07/25	2	14.90	3	14.80	14.90	-1	47	-2.12%
2018/08/08	0	0.00	1	13.85	13.85	-1	153	-0.65%
2018/08/02	0	0.00	1	13.80	13.85	-1	153	-0.65%
2018/07/18	2	14.28	0	0.00	13.90	2	161	1.24%
2018/07/09	0	0.00	5	14.00	14.00	-5	120	-4.16%
2018/07/03	0	0.00	10	14.00	13.90	-10	125	-7.98%
2018/03/30	4	14.35	0	0.00	14.40	4	67	5.92%
2018/03/20	0	0.00	3	14.40	14.45	-3	70	-4.28%