豪展 (4735)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃生技醫療類股▲0.95%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	35.80	35.80	0	105	0.00%
2024/04/09	0	0.00	0	35.80	35.65	0	105	0.00%
2024/03/29	0	36.05	0	0.00	35.90	0	105	0.00%
2024/03/18	0	37.05	0	0.00	36.50	0	103	0.00%
2024/03/08	0	0.00	1	38.05	37.90	-1	105	-0.95%
2024/03/04	0.2	38.95	0	0.00	38.35	0.2	113	0.18%
2024/02/05	0	39.70	0	0.00	39.00	0	114	0.00%
2024/01/25	0	0.00	14	41.64	41.70	-14	111	-12.58%
2024/01/23	0	0.00	5	41.25	41.30	-5	103	-4.81%
2024/01/22	9	40.99	1	41.05	41.00	8	100	7.98%
2024/01/19	5	40.74	30	40.69	40.75	-25	97	-25.62%
2024/01/18	6	40.65	0	0.00	40.60	6	95	6.31%
2024/01/16	30	40.60	0	0.00	40.50	30	90	33.01%
2024/01/11	1	40.45	0	0.00	40.65	1	79	1.25%
2024/01/10	0	40.75	0	0.00	40.30	0	77	0.00%
2023/11/27	0	0.00	1	36.40	36.85	-1	24	-4.07%
2023/09/12	0	0.00	2.2	37.40	37.55	-2.2	22	-9.80%
2023/09/08	0	0.00	10	37.31	37.50	-10	23	-42.89%
2023/08/10	1	37.45	0	0.00	37.70	1	30	3.26%
2023/07/25	0	0.00	1	37.60	37.70	-1	30	-3.23%
2023/07/24	10	37.55	0	0.00	37.50	10	30	32.47%
2023/06/09	1	37.95	0	0.00	37.95	1	31	3.20%
2023/06/05	0	38.40	0	0.00	38.20	0	30	0.03%
2023/05/17	0	0.00	2	37.65	37.65	-2	38	-5.14%
2023/05/08	0	0.00	0	38.45	38.05	0	42	0.00%
2023/04/20	0	39.40	0	0.00	38.70	0	44	0.00%
2023/04/17	0	0.00	1	38.80	39.00	-1	47	-2.12%
2023/04/13	2	39.15	0	0.00	39.00	2	47	4.18%
2023/04/12	0	38.65	0	0.00	38.75	0	47	0.00%
2023/03/28	0	39.50	0	0.00	38.85	0	94	0.00%
2023/03/23	0	40.80	0	0.00	39.30	0	109	0.00%
2023/03/14	0	40.20	0	0.00	38.50	0	119	0.00%
2023/01/17	0	0.00	0.1	39.00	38.80	-0.1	107	-0.05%
2023/01/13	0	0.00	0	39.00	38.70	0	107	-0.02%
2023/01/09	0	0.00	0.1	39.30	38.70	-0.1	107	-0.09%
2023/01/05	0	38.90	0	0.00	38.70	0	106	0.03%
2023/01/03	0.1	38.77	0.1	38.91	39.00	0	102	0.01%
2022/12/30	0	39.05	0	0.00	39.30	0	102	0.03%
2022/12/29	0	0.00	0.1	39.30	39.30	-0.1	101	-0.10%
2022/12/26	1.1	42.14	2	42.95	41.65	-0.9	92	-0.97%
2022/12/23	0	0.00	1	40.80	39.85	-1	78	-1.27%
2022/12/20	1	40.80	0	0.00	38.40	1	69	1.45%
2022/12/19	2.1	40.22	1	40.75	40.75	1.1	56	1.96%
2022/10/31	0.2	32.00	0	0.00	32.20	0.2	37	0.53%
2022/10/26	0	34.00	0	0.00	32.20	0	40	0.01%
2022/10/17	0	0.00	0	34.25	33.30	0	86	0.00%
2022/08/29	1	38.90	0	0.00	38.80	1	95	1.05%
2022/08/10	0	0.00	0.1	38.50	38.30	-0.1	96	-0.12%
2022/08/08	0.8	38.50	0	0.00	38.40	0.8	96	0.83%
2022/07/01	0.2	32.40	0	0.00	31.35	0.2	80	0.25%
2022/06/23	1	33.00	0	0.00	33.30	1	83	1.20%
2022/06/13	0	40.00	0	0.00	39.85	0	84	0.00%
2022/06/07	1	39.95	0	0.00	40.05	1	90	1.11%
2022/05/10	0	0.00	46	40.19	40.50	-46	99	-46.23%
2022/04/12	0	50.90	0	0.00	49.70	0	106	0.00%
2022/03/17	0	49.50	0	0.00	49.10	0	115	0.00%
2022/01/10	1	60.20	0	0.00	60.20	1	126	0.79%
2022/01/03	0	0.00	5	58.10	58.30	-5	108	-4.60%
2021/12/29	5	58.80	0	0.00	59.00	5	109	4.57%
2021/12/10	0	0.00	2	57.10	56.80	-2	174	-1.15%
2021/11/18	0.3	58.30	0	0.00	58.20	0.3	285	0.10%
2021/11/17	0	57.90	0	0.00	57.80	0	286	0.00%
2021/10/12	1	56.00	0	0.00	55.80	1	346	0.29%
2021/09/10	0	70.30	0	0.00	70.00	0	331	0.00%
2021/09/08	0.5	68.30	0	0.00	67.40	0.5	336	0.15%
2021/09/03	0	0.00	5	69.30	70.40	-5	320	-1.56%
2021/09/02	1	68.20	0	0.00	68.20	1	308	0.32%
2021/08/31	0	65.30	0	0.00	64.20	0	315	0.00%
2021/08/27	1	65.20	1	63.80	65.30	0	323	0.00%
2021/08/24	0	0.00	1	57.50	57.50	-1	308	-0.32%
2021/08/23	0	0.00	2	55.60	55.50	-2	311	-0.64%
2021/08/20	1	54.40	0	0.00	53.70	1	317	0.31%
2021/08/17	0	0.00	35	57.23	57.00	-35	322	-10.85%
2021/08/16	1	55.10	0	0.00	55.20	1	327	0.31%
2021/08/13	0	0.00	3	57.07	56.80	-3	332	-0.90%
2021/08/12	0	0.00	1	55.30	55.40	-1	336	-0.30%
2021/08/11	1	57.60	8	57.76	56.20	-7	351	-1.99%
2021/08/10	0	0.00	1	59.80	59.10	-1	367	-0.27%
2021/08/06	1	63.20	0	0.00	61.30	1	435	0.23%
2021/08/05	1	63.60	0	0.00	64.10	1	519	0.19%
2021/07/30	0	0.00	1	64.50	65.00	-1	585	-0.17%
2021/07/29	0	0.00	1	62.80	62.70	-1	586	-0.17%
2021/07/28	1	61.90	0	0.00	62.10	1	589	0.17%
2021/07/27	0.4	65.00	0	0.00	64.50	0.4	596	0.07%
2021/07/23	1	66.20	0	0.00	66.50	1	603	0.17%
2021/07/20	2	67.85	2	68.75	67.50	0	620	0.00%
2021/07/16	0	0.00	1	66.90	66.90	-1	624	-0.16%
2021/07/14	1	66.20	0	0.00	66.20	1	633	0.16%
2021/07/13	1	67.30	0	0.00	67.20	1	638	0.16%
2021/07/12	0	0.00	1	68.30	68.50	-1	639	-0.16%
2021/07/08	1	67.80	0	0.00	67.90	1	648	0.15%
2021/07/07	2	70.45	1	71.10	70.20	1	654	0.15%
2021/07/06	2	74.10	0	0.00	72.70	2	656	0.30%
2021/07/05	0	0.00	1	75.90	76.70	-1	655	-0.15%
2021/07/02	1	75.30	1	76.00	75.40	0	663	0.00%
2021/07/01	1	75.20	1	75.90	75.20	0	679	0.00%
2021/06/30	1	75.10	0	0.00	75.40	1	694	0.14%
2021/06/29	0	0.00	1	75.80	75.30	-1	719	-0.14%
2021/06/25	1	77.00	1	78.80	77.10	0	772	0.00%
2021/06/24	0	0.00	1	75.80	76.30	-1	775	-0.13%
2021/06/23	1	74.40	0	0.00	74.60	1	776	0.13%
2021/06/22	1	74.00	1	75.20	74.00	0	778	0.00%
2021/06/21	2	76.10	0	0.00	75.80	2	777	0.26%
2021/06/15	1	77.40	0	0.00	77.20	1	798	0.13%
2021/06/11	0	0.00	1	78.40	77.90	-1	802	-0.12%
2021/06/07	1	81.00	2	79.20	79.00	-1	822	-0.12%
2021/06/04	1	82.70	0	0.00	82.60	1	810	0.12%
2021/06/02	1	83.60	0	0.00	84.10	1	806	0.12%
2021/06/01	2	84.30	0	0.00	83.90	2	808	0.25%
2021/05/28	2	85.00	0	0.00	84.80	2	809	0.25%
2021/05/25	0	0.00	1	84.70	84.70	-1	813	-0.12%
2021/05/18	0	0.00	1	88.00	88.30	-1	819	-0.12%
2021/05/17	2	89.25	2	88.80	91.00	0	803	0.00%
2021/05/14	1	88.20	0	0.00	84.10	1	758	0.13%
2021/05/13	1	96.60	5	95.74	89.20	-4	739	-0.54%
2021/05/12	2	90.80	2	88.90	90.40	0	663	0.00%
2021/05/11	1	84.60	0	0.00	85.40	1	629	0.16%
2021/05/05	0.3	86.00	0	0.00	84.50	0.3	615	0.05%
2021/05/03	0	0.00	2	90.70	88.60	-2	616	-0.32%
2021/04/28	1	89.20	0	0.00	89.90	1	616	0.16%
2021/04/26	0	0.00	0	89.10	88.80	0	613	0.00%
2021/04/23	1	90.00	0	0.00	89.50	1	613	0.16%
2021/04/19	0	94.10	0	0.00	93.20	0	645	0.00%
2021/04/15	45	95.78	0	0.00	95.50	45	641	7.01%
2021/04/13	5	98.58	0	0.00	97.30	5	638	0.78%
2021/04/06	0	0.00	1	100.00	98.80	-1	612	-0.16%
2021/04/01	1	102.50	1	100.00	100.50	0	600	0.00%
2021/03/30	5	98.80	0	0.00	99.30	5	550	0.91%
2021/03/23	2	97.35	0	0.00	96.00	2	601	0.33%
2021/03/18	0	0.00	1	94.00	94.40	-1	616	-0.16%
2021/03/15	3	92.77	0	0.00	92.00	3	652	0.46%
2021/03/11	2	92.40	0	0.00	93.60	2	656	0.30%
2021/03/10	2	91.80	0	0.00	91.80	2	658	0.30%
2021/03/09	0	0.00	1	90.10	89.70	-1	661	-0.15%
2021/03/08	1	91.30	0	0.00	90.00	1	667	0.15%
2021/03/03	0.3	90.83	0	0.00	90.40	0.3	675	0.04%
2021/02/23	1	96.00	0	0.00	94.20	1	677	0.15%
2021/02/17	2	89.30	0	0.00	88.80	2	675	0.30%
2021/01/28	1	87.80	0	0.00	87.00	1	784	0.13%
2021/01/27	0	0.00	1	89.40	89.10	-1	833	-0.12%
2021/01/21	0	0.00	1	88.70	86.20	-1	1,131	-0.09%
2021/01/19	1	89.50	0	0.00	89.10	1	1,154	0.09%
2021/01/15	0	0.00	1	92.00	89.20	-1	1,182	-0.08%
2021/01/12	0	0.00	1	100.50	99.50	-1	1,212	-0.08%
2021/01/08	0	0.00	1	99.30	99.00	-1	1,221	-0.08%
2021/01/07	0	0.00	2	100.15	99.10	-2	1,231	-0.16%
2021/01/04	0	0.00	3	103.00	101.00	-3	1,296	-0.23%
2020/12/31	1	102.00	1	102.00	102.00	0	1,303	0.00%
2020/12/29	4	99.43	0	0.00	98.50	4	1,336	0.30%
2020/12/24	1	101.50	0	0.00	101.00	1	1,352	0.07%
2020/12/22	1	104.00	1	108.50	108.50	0	1,341	0.00%
2020/12/21	1	104.00	0	0.00	106.00	1	1,313	0.08%
2020/12/17	2	101.00	0	0.00	101.50	2	1,294	0.15%
2020/12/16	1	102.00	0	0.00	101.50	1	1,285	0.08%
2020/12/15	7	98.41	1	98.20	97.80	6	1,273	0.47%
2020/12/14	4	104.00	1	103.00	102.00	3	1,256	0.24%
2020/12/11	3	106.00	0	0.00	106.00	3	1,247	0.24%
2020/12/10	5	110.70	2	107.50	105.00	3	1,228	0.24%
2020/12/09	11	116.82	0	0.00	114.00	11	1,208	0.91%
2020/12/08	3	120.00	1	120.00	120.00	2	1,206	0.17%
2020/12/07	4	119.38	0	0.00	118.00	4	1,204	0.33%
2020/12/04	0	0.00	2	128.00	126.50	-2	1,192	-0.17%
2020/12/03	2	124.50	1	125.00	125.00	1	1,195	0.08%
2020/12/02	1	126.50	1	126.50	126.00	0	1,213	0.00%
2020/11/19	1	138.00	0	0.00	136.00	1	1,297	0.08%
2020/11/13	0	0.00	1	139.00	141.50	-1	1,304	-0.08%
2020/11/12	1	139.00	1	138.00	138.50	0	1,323	0.00%
2020/11/10	3	139.50	3	139.67	140.00	0	1,343	0.00%
2020/11/06	7	148.64	6	147.42	147.50	1	1,344	0.07%
2020/11/04	1	144.00	1	143.00	148.50	0	1,357	0.00%
2020/11/03	5	152.60	5	149.60	142.00	0	1,350	0.00%
2020/11/02	6	148.92	6	151.58	154.00	0	1,208	0.00%
2020/10/29	1	138.00	1	138.00	138.00	0	1,176	0.00%
2020/10/28	1	133.50	1	133.50	134.00	0	1,186	0.00%
2020/10/27	1	136.00	0	0.00	136.00	1	1,177	0.08%
2020/10/26	0	0.00	1	131.03	134.50	-1	1,178	-0.09%
2020/10/21	1	129.50	1	127.50	130.00	0	1,162	0.00%
2020/10/20	2	124.75	6	124.25	127.00	-4	1,156	-0.35%
2020/10/19	0	0.00	1	118.50	122.00	-1	1,130	-0.09%
2020/10/16	4	120.50	0	0.00	117.50	4	1,127	0.35%
2020/10/14	0	0.00	5	117.90	118.00	-5	1,127	-0.44%
2020/10/13	1	113.50	0	0.00	118.00	1	1,137	0.09%
2020/10/12	0	0.00	1	113.00	116.00	-1	1,141	-0.09%
2020/10/08	5	109.50	0	0.00	109.50	5	1,121	0.45%
2020/10/07	14	111.61	13	108.54	109.00	1	1,120	0.09%
2020/09/30	0	0.00	1	105.00	105.00	-1	1,136	-0.09%
2020/09/25	0	0.00	5	95.00	95.40	-5	1,250	-0.40%
2020/09/21	1	101.50	0	0.00	101.50	1	1,423	0.07%
2020/09/16	2	102.00	0	0.00	101.50	2	1,613	0.12%
2020/09/14	0	0.00	3	101.00	103.00	-3	1,750	-0.17%
2020/09/11	1	100.50	0	0.00	101.00	1	1,786	0.06%
2020/09/10	0	0.00	1	102.50	102.50	-1	1,827	-0.05%
2020/09/07	6	109.83	0	0.00	105.50	6	2,048	0.29%
2020/09/04	3	113.17	2	112.25	109.00	1	2,039	0.05%
2020/08/28	1	108.50	0	0.00	106.50	1	2,139	0.05%
2020/08/26	0	0.00	2	106.00	106.00	-2	2,157	-0.09%
2020/08/24	1	104.50	0	0.00	105.00	1	2,190	0.05%
2020/08/21	1	103.00	3	104.00	105.00	-2	2,218	-0.09%
2020/08/20	1	100.50	0	0.00	101.00	1	2,256	0.04%
2020/08/18	1	109.00	1	110.50	109.50	0	2,267	0.00%
2020/08/17	2	107.00	4	108.00	110.00	-2	2,293	-0.09%
2020/08/12	4	106.00	2	106.50	107.00	2	2,361	0.08%
2020/08/10	0	0.00	5	106.50	107.50	-5	2,353	-0.21%
2020/08/06	0	0.00	10	102.50	103.00	-10	2,364	-0.42%
2020/08/05	0	0.00	2	99.40	102.00	-2	2,376	-0.08%
2020/08/04	15	100.27	0	0.00	103.00	15	2,380	0.63%
2020/08/03	0	0.00	1	99.00	99.00	-1	2,458	-0.04%
2020/07/17	0	0.00	1	93.80	94.20	-1	3,735	-0.03%
2020/07/16	1	97.30	1	97.40	97.20	0	3,751	0.00%
2020/07/10	1	98.80	0	0.00	95.00	1	4,166	0.02%
2020/07/08	0	0.00	1	98.00	97.00	-1	4,272	-0.02%
2020/07/07	0	0.00	1	100.50	93.50	-1	4,281	-0.02%
2020/07/06	1	100.00	1	104.50	99.50	0	4,262	0.00%
2020/07/03	0	0.00	4	102.13	101.50	-4	4,229	-0.09%
2020/07/02	1	99.80	0	0.00	99.50	1	4,242	0.02%
2020/06/30	0	0.00	3	94.03	94.70	-3	4,303	-0.07%
2020/06/29	6	95.58	2	97.80	94.00	4	4,300	0.09%
2020/06/24	0	0.00	1	90.90	92.70	-1	4,236	-0.02%
2020/06/23	2	89.05	3	89.37	90.50	-1	4,220	-0.02%
2020/06/22	0	0.00	1	88.40	87.60	-1	4,217	-0.02%
2020/06/19	1	89.60	3	93.13	87.90	-2	4,216	-0.05%
2020/06/17	0	0.00	5	85.10	85.20	-5	4,122	-0.12%
2020/06/15	4	84.28	1	87.40	84.00	3	4,131	0.07%
2020/06/12	8	82.11	2	79.80	82.50	6	4,065	0.15%
2020/06/11	1	76.50	1	79.00	76.80	0	4,031	0.00%
2020/06/10	2	79.70	2	78.65	78.90	0	4,059	0.00%
2020/06/09	4	79.43	1	80.00	79.00	3	4,074	0.07%
2020/06/08	0	0.00	1	77.90	79.00	-1	4,085	-0.02%
2020/06/05	3	77.87	0	0.00	77.70	3	4,122	0.07%
2020/06/03	0	0.00	1	70.20	70.20	-1	4,179	-0.02%
2020/05/27	0	0.00	1	68.60	66.50	-1	4,805	-0.02%
2020/05/26	1	71.10	0	0.00	70.50	1	4,824	0.02%
2020/05/25	1	71.70	0	0.00	72.00	1	4,834	0.02%
2020/05/22	1	72.80	0	0.00	72.00	1	4,869	0.02%
2020/05/21	1	74.00	0	0.00	76.40	1	4,961	0.02%
2020/05/20	5	75.02	5	75.06	74.70	0	5,094	0.00%
2020/05/19	2	74.50	5	73.72	72.00	-3	5,163	-0.06%
2020/05/18	23	76.54	21	76.57	75.10	2	5,140	0.04%
2020/05/15	0	0.00	1	74.50	74.90	-1	5,102	-0.02%
2020/05/14	2	76.45	1	75.00	73.50	1	5,103	0.02%
2020/05/13	2	78.25	0	0.00	77.40	2	5,058	0.04%
2020/05/12	2	78.30	2	78.95	77.50	0	5,049	0.00%
2020/05/11	0	0.00	1	76.50	78.10	-1	5,026	-0.02%
2020/05/08	4	79.10	0	0.00	76.60	4	4,988	0.08%
2020/05/07	0	0.00	5	80.44	80.70	-5	4,960	-0.10%
2020/05/06	1	84.80	4	82.15	77.50	-3	4,911	-0.06%
2020/05/05	6	76.30	13	74.78	78.00	-7	4,616	-0.15%
2020/05/04	5	71.94	5	71.98	71.50	0	4,511	0.00%
2020/04/30	6	70.13	2	69.75	69.10	4	4,521	0.09%
2020/04/29	3	75.17	2	76.35	73.80	1	4,471	0.02%
2020/04/28	1	75.00	0	0.00	75.00	1	4,443	0.02%
2020/04/27	2	75.60	2	77.60	76.10	0	4,434	0.00%
2020/04/24	3	76.97	2	76.75	76.40	1	4,319	0.02%
2020/04/23	1	72.20	2	71.70	72.80	-1	4,154	-0.02%
2020/04/22	2	69.25	9	69.81	69.90	-7	4,066	-0.17%
2020/04/21	1	68.80	0	0.00	68.80	1	3,975	0.03%
2020/04/20	2	68.85	0	0.00	68.50	2	3,932	0.05%
2020/04/17	20	69.72	17	68.91	67.80	3	3,847	0.08%
2020/04/16	0	0.00	2	66.25	70.40	-2	3,683	-0.05%
2020/04/15	3	64.80	3	65.00	64.00	0	3,549	0.00%
2020/04/14	16	60.91	14	60.74	63.30	2	3,450	0.06%
2020/04/13	7	59.37	8	59.25	59.00	-1	3,321	-0.03%
2020/04/10	0	0.00	14	58.85	58.20	-14	3,292	-0.43%
2020/04/09	6	58.33	3	58.80	57.30	3	3,255	0.09%
2020/04/08	6	58.52	1	59.90	59.60	5	3,228	0.15%
2020/04/07	5	58.72	5	59.50	59.50	0	3,199	0.00%
2020/04/06	2	58.40	8	59.26	60.00	-6	3,119	-0.19%
2020/04/01	8	55.06	23	55.59	55.50	-15	3,000	-0.50%
2020/03/31	0	0.00	1	55.80	53.80	-1	2,948	-0.03%
2020/03/30	7	56.49	5	57.06	55.60	2	2,929	0.07%
2020/03/27	28	54.71	2	54.65	54.80	26	2,877	0.90%
2020/03/26	2	53.80	0	0.00	54.10	2	2,850	0.07%
2020/03/25	3	51.97	0	0.00	52.00	3	2,809	0.11%
2020/03/24	1	51.40	2	51.70	52.20	-1	2,781	-0.04%
2020/03/17	1	50.50	0	0.00	49.25	1	2,552	0.04%
2020/03/13	0	0.00	2	50.00	49.50	-2	2,467	-0.08%
2020/03/11	3	60.83	2	59.95	59.00	1	2,386	0.04%
2020/03/10	1	56.00	4	60.53	56.10	-3	2,316	-0.13%
2020/03/09	4	64.25	3	64.43	60.40	1	2,251	0.04%
2020/03/06	3	65.20	8	66.18	65.80	-5	2,142	-0.23%
2020/03/05	10	65.52	9	64.48	63.70	1	1,987	0.05%
2020/03/04	18	60.48	23	60.73	62.40	-5	1,682	-0.30%
2020/03/03	2	56.70	4	58.20	56.80	-2	1,494	-0.13%
2020/03/02	3	58.70	1	60.00	58.70	2	1,450	0.14%
2020/02/27	13	59.66	17	58.70	57.80	-4	1,402	-0.29%
2020/02/26	14	58.65	13	59.00	59.00	1	1,343	0.07%
2020/02/25	1	61.00	2	58.60	57.50	-1	1,325	-0.08%
2020/02/24	3	61.37	6	61.27	60.50	-3	1,275	-0.24%
2020/02/21	15	58.77	13	58.73	58.50	2	1,127	0.18%
2020/02/20	16	56.03	18	56.36	56.30	-2	959	-0.21%
2020/02/19	0	0.00	1	53.30	53.80	-1	857	-0.12%
2020/02/17	1	53.00	1	53.00	52.50	0	830	0.00%
2020/02/14	0	0.00	2	52.50	51.70	-2	808	-0.25%
2020/02/13	2	51.85	0	0.00	51.70	2	805	0.25%
2020/02/12	1	53.60	2	55.00	53.20	-1	771	-0.13%
2020/02/11	1	53.80	0	0.00	54.40	1	751	0.13%
2020/02/10	6	55.67	3	56.63	54.80	3	732	0.41%
2020/02/07	4	55.38	1	54.50	55.10	3	645	0.46%
2020/02/06	2	52.05	0	0.00	52.30	2	559	0.36%
2020/02/04	4	55.60	5	56.76	54.50	-1	477	-0.21%
2020/02/03	1	55.60	2	56.05	56.40	-1	354	-0.28%
2020/01/31	5	52.10	3	51.70	51.30	2	300	0.67%
2020/01/30	2	51.30	1	51.30	51.30	1	248	0.40%
2020/01/20	5	46.66	0	0.00	46.65	5	197	2.53%
2020/01/09	0	0.00	2	45.50	45.70	-2	195	-1.02%
2019/12/31	4	47.00	0	0.00	47.00	4	187	2.13%
2019/12/25	0	0.00	2	46.80	46.75	-2	182	-1.10%
2019/12/24	0	0.00	1	46.75	46.80	-1	181	-0.55%
2019/12/17	3	46.65	0	0.00	46.65	3	191	1.57%
2019/11/29	1	47.60	0	0.00	47.65	1	190	0.53%
2019/11/26	1	48.80	0	0.00	48.65	1	195	0.51%
2019/11/25	1	50.40	1	49.05	48.60	0	196	0.00%
2019/11/22	1	49.00	4	49.43	49.70	-3	191	-1.57%
2019/11/12	0	0.00	2	48.50	46.30	-2	158	-1.26%
2019/11/06	0	0.00	5	45.25	45.30	-5	147	-3.40%
2019/10/14	5	46.70	0	0.00	46.50	5	170	2.93%
2019/09/26	0	0.00	3	46.18	46.80	-3	190	-1.57%
2019/09/25	0	0.00	4	46.20	46.70	-4	196	-2.04%
2019/09/11	1	46.60	1	46.50	46.95	0	193	0.00%
2019/08/28	0	0.00	1	45.00	44.90	-1	173	-0.58%
2019/08/27	1	44.85	0	0.00	44.90	1	167	0.60%
2019/08/02	2	41.00	0	0.00	41.10	2	150	1.33%
2019/07/30	0	0.00	2	41.05	40.65	-2	147	-1.35%
2019/07/29	1	42.05	0	0.00	42.10	1	150	0.66%
2019/07/25	1	43.85	0	0.00	43.30	1	146	0.68%
2019/07/24	0	0.00	2	45.80	45.75	-2	142	-1.41%
2019/07/23	0	0.00	4	46.13	46.30	-4	136	-2.92%
2019/07/19	2	45.85	1	45.65	45.60	1	131	0.76%
2019/07/18	2	46.05	0	0.00	45.45	2	129	1.55%
2019/07/10	2	44.85	2	44.55	44.50	0	116	0.00%
2019/07/08	1	45.30	1	44.45	44.50	0	114	0.00%
2019/07/03	4	43.48	2	42.95	43.10	2	98	2.02%
2019/06/27	3	41.73	0	0.00	41.75	3	88	3.39%
2019/05/20	0	0.00	3	39.60	39.60	-3	66	-4.49%
2019/05/17	0	0.00	2	40.23	40.15	-2	65	-3.03%
2019/04/10	0	0.00	5	40.26	40.15	-5	75	-6.60%
2019/04/08	0	0.00	10	40.91	40.70	-10	76	-13.15%
2019/02/27	0	0.00	5	40.00	39.85	-5	85	-5.88%
2019/02/11	5	39.89	0	0.00	39.70	5	113	4.42%
2019/01/30	15	39.86	0	0.00	39.70	15	114	13.11%
2018/10/11	0	0.00	5	33.50	32.60	-5	124	-4.00%
2018/10/09	5	36.20	0	0.00	36.20	5	119	4.20%
2018/10/08	2	39.40	2	39.00	39.00	0	113	0.00%
2018/07/12	0	0.00	4	41.00	41.30	-4	97	-4.09%
2018/07/11	4	40.50	0	0.00	40.40	4	97	4.10%
2018/05/23	2	43.95	0	0.00	43.35	2	175	1.14%
2018/05/21	0	0.00	1	43.05	42.55	-1	173	-0.58%
2018/05/18	0	0.00	1	41.80	41.80	-1	173	-0.58%
2018/03/27	0	0.00	1	48.00	48.20	-1	330	-0.30%
2018/03/26	1	48.00	0	0.00	48.20	1	322	0.31%
2018/03/07	0	0.00	10	43.52	43.65	-10	388	-2.58%
2018/02/21	2	41.30	0	0.00	42.00	2	536	0.37%
2018/02/09	3	39.88	0	0.00	40.50	3	543	0.55%
2018/02/08	7	43.01	0	0.00	42.40	7	542	1.29%
2018/01/18	1	49.50	0	0.00	49.50	1	657	0.15%