泰博 (4736)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
152.5
漲跌
▼3.5
漲幅
-2.24%
成交量
247張
產業
上市生技醫療類股▼3.44%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	153.50	155.00	-1	162	-0.62%
2024/04/16	1	151.00	0	0.00	149.50	1	160	0.62%
2024/04/15	0	152.50	0	0.00	151.50	0	164	0.00%
2024/03/29	1	155.50	0	0.00	155.00	1	207	0.48%
2024/03/26	0	0.00	3	152.83	153.50	-3	209	-1.43%
2024/03/22	0	0.00	1	152.00	151.50	-1	213	-0.47%
2024/03/21	1	152.00	0	0.00	151.50	1	217	0.46%
2024/03/15	1	149.50	0	0.00	149.00	1	220	0.45%
2024/03/13	0	156.41	0	0.00	153.00	0	218	0.02%
2024/03/11	1.5	152.33	0	0.00	152.00	1.5	220	0.68%
2024/03/08	0	156.50	0	0.00	154.50	0	222	0.00%
2024/03/07	0	158.50	0	0.00	157.50	0	236	0.00%
2024/03/06	0.3	158.50	0	0.00	159.00	0.3	237	0.13%
2024/02/21	0.1	159.50	0	0.00	158.50	0.1	266	0.04%
2024/02/20	0	0.00	1	159.00	160.00	-1	267	-0.37%
2024/02/15	0.3	160.00	0	0.00	159.50	0.3	263	0.12%
2024/01/31	0	161.50	0	0.00	160.00	0	273	0.00%
2024/01/29	0	0.00	0	163.00	163.00	0	272	-0.01%
2024/01/24	0	162.50	0	163.50	163.00	0	272	0.00%
2024/01/19	0	160.00	0	0.00	161.50	0	281	0.00%
2024/01/18	1	161.00	0	0.00	161.00	1	281	0.36%
2024/01/17	1	162.02	1.2	161.50	160.00	-0.2	282	-0.07%
2024/01/11	0	0.00	0.1	167.00	166.00	-0.1	280	-0.02%
2024/01/08	0.1	170.00	2	170.50	170.50	-1.9	278	-0.70%
2024/01/05	0	0.00	1	168.50	167.00	-1	266	-0.37%
2024/01/03	1	166.50	2	167.50	165.50	-1	258	-0.39%
2024/01/02	0	164.67	1	164.00	163.00	-1	243	-0.40%
2023/12/27	0	162.50	1	162.50	163.50	-1	240	-0.41%
2023/12/26	1	163.50	0	0.00	162.50	1	239	0.42%
2023/12/22	1	160.50	0	0.00	162.00	1	241	0.41%
2023/12/21	1	164.50	0	0.00	163.50	1	244	0.41%
2023/12/19	1	160.50	1	163.00	162.50	0	242	0.00%
2023/12/18	0	0.00	2	163.25	162.50	-2	243	-0.82%
2023/12/11	2	158.00	2	158.00	157.00	0	253	0.00%
2023/12/04	2	165.50	2	164.50	165.50	0	252	0.00%
2023/12/01	0	0.00	0	159.00	158.50	0	236	-0.01%
2023/11/27	1	160.00	2	159.00	158.00	-1	258	-0.39%
2023/11/24	0	0.00	1	154.50	154.50	-1	252	-0.40%
2023/11/23	0	0.00	2	155.25	154.50	-2	252	-0.79%
2023/11/21	0	0.00	0	151.06	150.50	0	257	-0.01%
2023/11/20	1	152.50	2	151.50	151.50	-1	257	-0.39%
2023/11/17	0	0.00	1	150.00	149.00	-1	256	-0.39%
2023/11/15	0	0.00	4	146.00	146.50	-4	261	-1.53%
2023/11/13	1	142.50	0	144.00	142.50	1	266	0.37%
2023/11/10	4	144.00	0	0.00	143.00	4	276	1.45%
2023/11/09	0	145.50	1	147.00	146.00	-1	278	-0.37%
2023/11/08	0	146.00	7	147.57	147.50	-7	282	-2.48%
2023/11/07	0	144.00	0	0.00	143.50	0	278	0.00%
2023/11/02	1	143.00	0	0.00	143.00	1	295	0.34%
2023/10/31	0	0.00	1	144.50	142.50	-1	299	-0.33%
2023/10/27	1	142.50	0	0.00	145.00	1	304	0.33%
2023/10/18	5.3	145.28	0	0.00	142.00	5.3	312	1.71%
2023/10/17	1	147.50	0	0.00	147.50	1	310	0.32%
2023/10/16	1	147.50	0	0.00	148.00	1	314	0.32%
2023/10/06	1	148.00	0	0.00	148.50	1	326	0.31%
2023/09/28	0	0.00	2	149.50	149.00	-2	333	-0.60%
2023/09/26	3	146.18	0	0.00	146.50	3	333	0.90%
2023/09/22	0	148.62	0	0.00	148.00	0	332	0.01%
2023/09/21	1	148.00	0	0.00	147.50	1	332	0.30%
2023/09/20	2	149.01	0	0.00	147.50	2	330	0.61%
2023/09/19	0	154.50	0	0.00	153.50	0	313	0.01%
2023/09/15	0.2	154.50	0	0.00	154.50	0.2	317	0.06%
2023/09/14	1	152.50	2	153.25	153.50	-1	319	-0.31%
2023/09/12	1	150.50	0	0.00	151.00	1	332	0.30%
2023/09/11	5	151.50	0	0.00	150.50	5	331	1.51%
2023/09/08	1	155.50	1	155.50	155.50	0	328	0.00%
2023/09/07	0.2	155.00	3	155.83	157.00	-2.8	331	-0.85%
2023/09/05	0	0.00	2.1	154.04	154.50	-2.1	337	-0.61%
2023/09/04	2.1	154.02	3.2	155.13	154.50	-1.1	335	-0.34%
2023/09/01	6	173.42	0	0.00	172.50	6	322	1.86%
2023/08/31	0.1	173.50	0	0.00	172.00	0.1	308	0.03%
2023/08/30	0	176.50	0	0.00	174.00	0	302	0.00%
2023/08/29	1	175.50	0	0.00	176.00	1	298	0.33%
2023/08/22	1	177.00	1	179.98	176.00	0	297	0.00%
2023/08/18	0	172.50	0	0.00	171.00	0	317	0.00%
2023/08/16	1	170.00	0	0.00	171.50	1	315	0.32%
2023/08/15	1	172.50	0	0.00	173.00	1	305	0.33%
2023/08/14	0	176.50	0	0.00	174.50	0	304	0.00%
2023/08/11	0	177.00	0	0.00	177.00	0	300	0.00%
2023/08/10	0	178.00	0	0.00	176.50	0	299	0.00%
2023/08/09	1	179.01	0	0.00	180.50	1	294	0.34%
2023/08/07	0.3	184.00	0	0.00	185.00	0.3	287	0.09%
2023/08/01	0	0.00	1	185.50	185.00	-1	289	-0.35%
2023/07/26	0	0.00	2	186.50	186.50	-2	286	-0.70%
2023/07/20	0	185.50	0	0.00	186.00	0	286	0.00%
2023/07/18	0	0.00	3	185.50	184.00	-3	286	-1.05%
2023/07/17	6	186.00	6	185.00	185.00	0	287	0.00%
2023/07/14	0	185.00	0	0.00	184.50	0	291	0.00%
2023/07/13	0.3	185.00	0	0.00	184.00	0.3	292	0.09%
2023/06/27	0	0.00	1	188.00	185.00	-1	324	-0.31%
2023/06/26	0	0.00	1	186.00	186.00	-1	324	-0.31%
2023/06/16	0	0.00	1.1	187.88	188.00	-1.1	335	-0.34%
2023/06/13	0	185.50	0	0.00	185.50	0	347	0.01%
2023/06/12	0	0.00	1	185.50	185.00	-1	351	-0.28%
2023/06/08	2	182.50	0	0.00	182.50	2	358	0.56%
2023/06/05	2	183.00	0	0.00	182.50	2	476	0.42%
2023/06/02	0	184.00	1	183.00	182.50	-1	494	-0.20%
2023/05/31	0	184.50	0	0.00	183.50	0	513	0.00%
2023/05/29	0	0.00	1	183.50	183.50	-1	540	-0.18%
2023/05/26	0	0.00	21	183.40	182.00	-21	551	-3.81%
2023/05/25	2	187.25	3	187.67	187.00	-1	549	-0.18%
2023/05/24	1	182.50	1	186.00	188.50	0	541	0.00%
2023/05/23	0	0.00	1	180.00	181.50	-1	529	-0.19%
2023/05/19	0	0.00	1	180.00	179.50	-1	541	-0.18%
2023/05/17	0	180.50	10	179.50	179.00	-10	552	-1.81%
2023/05/12	0.2	178.50	0	0.00	178.50	0.2	562	0.04%
2023/05/11	1	176.50	0	0.00	177.00	1	580	0.17%
2023/04/26	1	179.50	0.2	180.25	179.50	0.8	642	0.13%
2023/04/25	0	183.50	0	0.00	180.50	0	641	0.00%
2023/04/21	0	0.00	1	183.50	182.50	-1	647	-0.15%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/18	1	185.50	3	186.50	185.50	-2	657	-0.30%
2023/04/17	3	188.00	0	0.00	186.50	3	658	0.46%
2023/04/14	0	0.00	3	187.50	187.00	-3	665	-0.45%
2023/04/13	0	188.50	1	187.00	186.50	-1	678	-0.14%
2023/04/12	3	188.17	1	187.50	187.50	2	707	0.28%
2023/04/11	0	187.50	0	0.00	187.00	0	734	0.00%
2023/04/10	1	186.50	0	0.00	186.50	1	743	0.13%
2023/04/07	0	0.00	0	190.00	188.00	0	754	0.00%
2023/03/29	0	187.00	0	0.00	186.00	0	887	0.00%
2023/03/28	1	186.00	0	0.00	185.50	1	897	0.11%
2023/03/24	1	188.50	0	0.00	188.00	1	931	0.11%
2023/03/23	0	0.00	1	189.50	187.50	-1	930	-0.11%
2023/03/21	0.1	191.50	0	0.00	190.50	0.1	938	0.01%
2023/03/17	1	186.99	2	186.25	188.00	-1	974	-0.10%
2023/03/10	30	185.50	1	188.00	185.50	29	1,018	2.85%
2023/03/08	2.2	193.95	2	194.75	191.50	0.2	995	0.02%
2023/03/07	0.1	198.00	2	199.00	201.50	-1.9	921	-0.21%
2023/03/06	1	194.02	1	197.00	197.00	0	913	0.00%
2023/03/03	1	194.00	0	0.00	193.50	1	903	0.11%
2023/03/02	0	194.50	1	195.50	194.00	-1	905	-0.11%
2023/03/01	0	193.50	0	0.00	193.00	0	903	0.00%
2023/02/17	0.1	185.50	1	184.50	185.50	-0.9	949	-0.10%
2023/02/16	1	184.50	0	0.00	184.00	1	954	0.10%
2023/02/10	1	185.06	1	186.00	185.00	0	999	0.00%
2023/02/09	0.1	189.00	1	190.00	187.00	-1	1,001	-0.09%
2023/02/03	0	183.50	0	0.00	182.50	0	1,000	0.00%
2023/02/02	0	184.00	0.2	184.00	183.00	-0.2	997	-0.02%
2023/02/01	0	0.00	2	182.25	182.00	-2	991	-0.20%
2023/01/30	1.1	178.64	0	0.00	178.50	1.1	977	0.11%
2023/01/17	0.1	180.00	0	0.00	179.50	0.1	973	0.01%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/11	0	180.00	0	0.00	178.50	0	974	0.00%
2023/01/05	0	182.00	0	0.00	179.00	0	987	0.00%
2023/01/04	0	180.50	0	0.00	180.00	0	989	0.00%
2023/01/03	1	180.51	1	181.00	182.00	0	987	0.00%
2022/12/29	2	181.50	1	185.50	186.00	1	957	0.10%
2022/12/26	0	0.00	1	188.00	185.00	-1	916	-0.11%
2022/12/23	5	187.80	7	189.29	186.00	-2	899	-0.22%
2022/12/20	1	181.00	2	178.75	173.50	-1	813	-0.12%
2022/12/19	1	181.50	0	0.00	181.50	1	824	0.12%
2022/12/16	0	0.00	1	177.50	180.00	-1	805	-0.12%
2022/12/14	0	177.00	0	0.00	178.00	0	826	0.00%
2022/12/13	0	0.00	0.1	177.00	176.50	-0.1	827	-0.01%
2022/12/12	1	173.50	0	0.00	173.00	1	827	0.12%
2022/12/09	1	176.01	0	0.00	175.50	1	839	0.12%
2022/12/08	0	0.00	1	186.50	187.50	-1	811	-0.12%
2022/12/07	0	189.50	0	0.00	187.00	0	826	0.00%
2022/12/06	2	188.75	0	0.00	188.00	2	846	0.24%
2022/12/05	0	0.00	2	190.50	192.50	-2	890	-0.22%
2022/12/02	0	0.00	1	185.00	185.00	-1	872	-0.11%
2022/11/30	0	185.00	0	0.00	183.50	0	893	0.00%
2022/11/24	1	186.50	0	0.00	187.50	1	1,075	0.09%
2022/11/23	0	0.00	1	188.50	188.50	-1	1,126	-0.09%
2022/11/22	1	193.96	1	192.00	185.50	0	1,146	0.00%
2022/11/21	0	0.00	1	190.50	190.00	-1	1,151	-0.09%
2022/11/17	0	0.00	1	183.00	185.00	-1	1,195	-0.08%
2022/11/16	0	0.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/15	0	0.00	2	181.25	181.00	-2	1,270	-0.16%
2022/11/14	0	183.50	0	0.00	182.50	0	1,285	0.00%
2022/11/11	2	183.25	2	182.75	183.00	0	1,309	0.00%
2022/11/10	0	0.00	1	183.50	182.50	-1	1,311	-0.08%
2022/11/09	0	0.00	1	180.50	180.50	-1	1,324	-0.08%
2022/11/04	3	173.67	0	0.00	173.50	3	1,358	0.22%
2022/11/03	1	179.00	1	178.50	177.50	0	1,357	0.00%
2022/11/02	0	0.00	1.7	176.21	176.50	-1.7	1,382	-0.12%
2022/11/01	1	170.50	0	0.00	170.50	1	1,397	0.07%
2022/10/28	1.1	167.00	0	0.00	167.00	1.1	1,452	0.08%
2022/10/27	1	168.00	0	0.00	168.50	1	1,501	0.07%
2022/10/26	1	163.50	1	164.00	166.00	0	1,515	0.00%
2022/10/20	1	168.50	1	169.50	170.00	0	1,560	0.00%
2022/10/19	2	167.50	0	0.00	167.00	2	1,570	0.13%
2022/10/17	1	168.00	4	167.38	173.00	-3	1,586	-0.19%
2022/10/12	1	165.50	0	0.00	166.50	1	1,573	0.06%
2022/10/11	0.1	163.00	0	0.00	162.50	0.1	1,572	0.01%
2022/10/07	1	168.00	2	169.00	169.00	-1	1,570	-0.06%
2022/10/05	1	167.00	0	0.00	165.50	1	1,580	0.06%
2022/10/04	1	165.00	1	166.00	165.50	0	1,585	0.00%
2022/10/03	0.2	162.02	0	0.00	161.00	0.2	1,627	0.01%
2022/09/30	0	0.00	1	158.00	164.00	-1	1,638	-0.06%
2022/09/29	1	163.00	1	161.50	160.50	0	1,648	0.00%
2022/09/28	1.5	162.83	0	0.00	158.00	1.5	1,655	0.09%
2022/09/27	1	166.00	1	166.00	166.00	0	1,654	0.00%
2022/09/26	0.4	161.88	2	160.50	161.50	-1.6	1,656	-0.10%
2022/09/22	0.5	170.60	0	0.00	171.00	0.5	1,665	0.03%
2022/09/21	1.2	176.46	0	0.00	172.50	1.2	1,671	0.07%
2022/09/16	1	178.55	0	0.00	178.50	1	1,718	0.06%
2022/09/13	0.3	184.50	0	0.00	187.50	0.3	1,771	0.02%
2022/09/12	1.4	185.82	2	187.00	185.50	-0.6	1,764	-0.03%
2022/09/08	0.2	206.00	0	0.00	205.50	0.2	1,712	0.01%
2022/09/07	1	202.00	0	0.00	201.00	1	1,729	0.06%
2022/09/06	2.4	205.19	4	206.38	205.00	-1.6	1,734	-0.09%
2022/09/05	1	221.50	0	0.00	211.00	1	1,723	0.06%
2022/09/02	0	0.00	3	219.17	218.50	-3	1,720	-0.17%
2022/09/01	1	217.50	0	0.00	216.00	1	1,717	0.06%
2022/08/31	2	220.00	5	223.60	223.00	-3	1,766	-0.17%
2022/08/30	3	216.50	1	219.00	216.00	2	1,685	0.12%
2022/08/29	0	0.00	1	209.50	207.50	-1	1,660	-0.06%
2022/08/26	1	212.00	2	213.75	211.50	-1	1,654	-0.06%
2022/08/25	0.1	213.00	0	0.00	212.50	0.1	1,673	0.01%
2022/08/24	1	212.00	4	208.50	212.00	-3	1,679	-0.18%
2022/08/23	9	212.56	0	0.00	207.50	9	1,654	0.54%
2022/08/22	0	0.00	3	213.50	209.50	-3	1,617	-0.19%
2022/08/19	1	211.00	68	210.23	211.50	-67	1,656	-4.04%
2022/08/18	12.3	207.36	7	208.00	207.00	5.3	1,743	0.31%
2022/08/16	1	202.00	0	0.00	206.00	1	1,791	0.06%
2022/08/15	1	201.50	3	199.17	201.00	-2	1,884	-0.11%
2022/08/12	2	195.00	2	194.75	195.00	0	1,895	0.00%
2022/08/10	4	190.00	3	189.50	188.00	1	2,084	0.05%
2022/08/09	1	188.50	5	189.80	188.50	-4	2,146	-0.19%
2022/08/08	6	176.35	0	0.00	180.00	6	2,171	0.28%
2022/08/04	4	185.88	4	183.75	183.50	0	2,298	0.00%
2022/08/03	2	198.75	39	198.13	196.50	-37	2,493	-1.48%
2022/08/02	2	190.00	1	191.00	189.50	1	2,647	0.04%
2022/08/01	1	190.52	1	194.00	192.50	0	2,781	0.00%
2022/07/29	0	198.50	1	202.00	195.00	-1	3,013	-0.03%
2022/07/27	0	201.00	0	0.00	201.00	0	3,417	0.00%
2022/07/22	0	0.00	4	209.63	209.50	-4	3,424	-0.12%
2022/07/21	0	0.00	5	204.30	204.50	-5	3,424	-0.15%
2022/07/19	0	0.00	1	205.00	204.50	-1	3,451	-0.03%
2022/07/14	0	197.00	2	200.00	202.00	-2	3,497	-0.06%
2022/07/12	0.1	191.00	0	0.00	191.50	0.1	3,620	0.00%
2022/07/07	0	0.00	1	198.00	201.00	-1	4,001	-0.02%
2022/07/05	0	192.00	0	0.00	195.00	0	4,522	0.00%
2022/06/30	1	194.50	0	0.00	193.50	1	4,940	0.02%
2022/06/29	0	0.00	1	204.50	203.00	-1	5,051	-0.02%
2022/06/27	1	201.50	0	0.00	205.00	1	5,091	0.02%
2022/06/24	1	199.50	1	200.50	200.00	0	5,068	0.00%
2022/06/23	3	203.33	4	203.25	202.50	-1	5,060	-0.02%
2022/06/21	1	199.50	4	198.88	200.00	-3	4,987	-0.06%
2022/06/20	0	0.00	4	192.75	192.50	-4	4,965	-0.08%
2022/06/17	3	200.00	6	200.42	199.00	-3	4,940	-0.06%
2022/06/16	2	202.25	0	0.00	199.00	2	4,922	0.04%
2022/06/15	0	0.00	1	209.00	208.50	-1	4,894	-0.02%
2022/06/13	1	205.50	3	207.00	208.00	-2	4,864	-0.04%
2022/06/09	14	214.82	3	214.17	211.50	11	4,818	0.23%
2022/06/08	0	0.00	1	223.50	223.50	-1	4,727	-0.02%
2022/06/07	1	221.00	1	218.00	218.00	0	4,710	0.00%
2022/06/06	1	224.50	2	224.50	224.00	-1	4,684	-0.02%
2022/06/02	0	0.00	2	227.75	224.50	-2	4,664	-0.04%
2022/06/01	2	227.00	1	225.50	226.50	1	4,625	0.02%
2022/05/30	1	220.00	0	0.00	223.00	1	4,567	0.02%
2022/05/27	5	218.30	3	219.33	220.50	2	4,525	0.04%
2022/05/26	4	222.63	3	225.83	217.50	1	4,458	0.02%
2022/05/25	1	214.50	0	0.00	219.50	1	4,350	0.02%
2022/05/24	4	217.25	4	213.50	213.00	0	4,321	0.00%
2022/05/23	6	221.25	7	217.00	226.00	-1	4,256	-0.02%
2022/05/20	4	220.50	1	222.50	221.00	3	4,147	0.07%
2022/05/19	10	227.60	12	222.58	221.50	-2	4,118	-0.05%
2022/05/18	1	227.50	3.2	225.59	225.50	-2.2	3,992	-0.06%
2022/05/17	4	220.75	2	219.00	216.50	2	3,895	0.05%
2022/05/16	2	225.75	0	0.00	225.00	2	3,834	0.05%
2022/05/13	5	230.30	5	230.60	233.50	0	3,771	0.00%
2022/05/12	6	225.17	6	226.83	225.00	0	3,697	0.00%
2022/05/11	6	227.33	10.3	227.47	227.00	-4.3	3,632	-0.12%
2022/05/10	14	243.46	17.5	235.41	232.50	-3.5	3,414	-0.10%
2022/05/09	8	249.63	8	251.38	258.00	0	3,222	0.00%
2022/05/06	17	248.11	16	245.63	247.00	1	3,078	0.03%
2022/05/05	10	254.10	6.1	250.44	255.00	3.9	2,842	0.14%
2022/05/04	8.3	261.85	6	255.42	252.00	2.3	2,682	0.09%
2022/04/29	4	286.00	0	0.00	290.00	4	2,475	0.16%
2022/04/28	0	0.00	1	286.00	284.00	-1	2,472	-0.04%
2022/04/26	2	267.50	0	262.50	270.00	2	2,450	0.08%
2022/04/22	0	0.00	0	291.50	290.00	0	2,434	0.00%
2022/04/21	1	296.41	0	0.00	296.50	1	2,429	0.04%
2022/04/20	0	0.00	1	302.00	301.00	-1	2,411	-0.04%
2022/04/19	0	0.00	2	280.25	285.00	-2	2,387	-0.08%
2022/04/18	6	295.59	5	301.30	295.50	1	2,351	0.04%
2022/04/15	7.1	300.10	3	295.00	294.50	4	2,286	0.18%
2022/04/14	9.1	280.17	8.2	286.94	291.00	0.9	2,226	0.04%
2022/04/13	1.3	261.22	0	0.00	265.00	1.3	2,123	0.06%
2022/04/12	13	265.23	16	261.50	263.00	-3	1,899	-0.16%
2022/04/11	2	249.00	5.2	247.41	255.00	-3.2	1,512	-0.21%
2022/04/08	18	232.19	15	232.10	232.00	3	1,370	0.22%
2022/04/07	5.1	231.19	6.3	227.00	234.00	-1.2	1,226	-0.10%
2022/04/06	4	219.07	11.4	219.58	221.00	-7.3	1,022	-0.72%
2022/04/01	33	207.67	24	204.83	204.50	9	912	0.99%
2022/03/31	8	199.25	6	198.83	205.00	2	777	0.26%
2022/03/28	0.2	189.50	1	191.00	187.00	-0.8	682	-0.12%
2022/03/24	1	186.50	0	0.00	187.00	1	660	0.15%
2022/03/15	0	0.00	1.1	180.55	178.50	-1.1	669	-0.16%
2022/03/14	0	0.00	1	181.00	181.50	-1	670	-0.15%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/09	1	179.50	0	0.00	178.00	1	665	0.15%
2022/03/08	0.1	178.00	0	0.00	176.50	0.1	660	0.02%
2022/03/07	0	0.00	1	177.50	180.00	-1	662	-0.15%
2022/03/04	0.1	184.50	0	0.00	183.00	0.1	670	0.01%
2022/03/02	0	0.00	2	183.00	183.50	-2	732	-0.27%
2022/03/01	0.1	182.00	0	181.00	182.00	0.1	731	0.01%
2022/02/24	2.2	181.16	1	182.50	178.50	1.2	732	0.16%
2022/02/22	2	185.25	0	0.00	184.50	2	727	0.28%
2022/02/21	1	191.00	0	0.00	191.00	1	718	0.14%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/17	1.1	187.09	0	0.00	187.50	1.1	720	0.15%
2022/02/16	1	189.04	0	0.00	189.50	1	717	0.14%
2022/02/15	7	191.50	2	193.50	191.50	5	711	0.70%
2022/02/14	6	191.17	0	0.00	192.00	6	710	0.84%
2022/02/11	15	195.17	0	0.00	193.00	15	707	2.12%
2022/02/10	31.1	195.71	2	195.25	198.50	29.1	690	4.21%
2022/02/09	51.1	195.03	1	193.50	195.00	50.1	678	7.37%
2022/02/08	4.1	189.63	0	0.00	192.50	4.1	667	0.61%
2022/02/07	1	189.50	0	0.00	190.50	1	663	0.15%
2022/01/26	1.2	186.54	4	186.00	187.00	-2.8	659	-0.42%
2022/01/25	5	190.10	3	191.00	191.00	2	646	0.31%
2022/01/24	0	0.00	15	193.23	193.00	-15	637	-2.35%
2022/01/21	18	186.50	0	0.00	184.50	18	581	3.10%
2022/01/19	8	190.38	0	0.00	187.50	8	576	1.39%
2022/01/18	1.1	190.59	0	0.00	191.50	1.1	571	0.19%
2022/01/17	0.1	191.00	0	0.00	190.00	0.1	570	0.02%
2022/01/12	0.1	183.50	0	0.00	183.50	0.1	544	0.02%
2022/01/11	0.1	185.00	1	183.00	182.50	-0.9	541	-0.17%
2022/01/10	1.1	192.73	4	198.00	189.50	-2.9	529	-0.55%
2022/01/07	5	195.20	2.1	194.03	195.00	2.9	498	0.59%
2022/01/06	2	189.00	0	0.00	190.00	2	472	0.42%
2022/01/05	0	0.00	0.1	190.00	189.50	-0.1	463	-0.02%
2022/01/04	1	187.50	3	190.17	190.50	-2	447	-0.45%
2021/12/28	0	0.00	1	181.50	181.00	-1	420	-0.24%
2021/12/22	0	0.00	0	177.50	178.00	0	441	0.00%
2021/12/17	0	0.00	1	179.00	178.00	-1	450	-0.22%
2021/12/10	2	178.50	2	177.75	176.50	0	494	0.00%
2021/12/09	0	0.00	1	178.00	175.50	-1	489	-0.20%
2021/12/03	1	174.50	0	0.00	175.00	1	604	0.17%
2021/12/02	0	0.00	2	173.00	173.00	-2	666	-0.30%
2021/11/30	0	0.00	1	174.50	172.50	-1	668	-0.15%
2021/11/29	4	177.13	0	0.00	176.00	4	660	0.61%
2021/11/26	3.2	175.66	2	175.50	175.00	1.2	614	0.20%
2021/11/22	0	0.00	1	171.50	171.00	-1	601	-0.17%
2021/11/19	0	0.00	2	169.75	169.00	-2	595	-0.34%
2021/11/18	2	169.00	0	0.00	169.00	2	595	0.34%
2021/11/10	0.1	167.72	0	0.00	166.00	0.1	609	0.01%
2021/11/09	1.1	168.05	0.5	168.50	168.50	0.6	611	0.10%
2021/10/25	1	176.00	0	0.00	177.00	1	694	0.14%
2021/10/20	0	170.50	0	0.00	169.50	0	775	0.00%
2021/10/07	0	0.00	3	172.17	172.50	-3	883	-0.34%
2021/10/06	0.1	169.50	0	0.00	168.00	0.1	905	0.01%
2021/10/04	0	0.00	4	170.38	168.50	-4	964	-0.41%
2021/10/01	0	0.00	1	177.00	175.00	-1	973	-0.10%
2021/09/29	0	182.50	0	0.00	180.50	0	1,056	0.00%
2021/09/27	0.1	187.00	0	0.00	186.00	0.1	1,097	0.00%
2021/09/24	0	189.50	0	0.00	189.00	0	1,125	0.00%
2021/09/22	1	189.50	0	0.00	190.00	1	1,164	0.09%
2021/09/15	1.1	206.10	2	207.75	205.50	-0.9	1,242	-0.08%
2021/09/13	0	0.00	1	210.00	210.50	-1	1,327	-0.08%
2021/09/10	0.1	216.90	0	0.00	215.50	0.1	1,384	0.01%
2021/09/09	3.1	216.64	0	0.00	220.00	3.1	1,501	0.20%
2021/09/08	4.3	223.03	1	229.00	223.00	3.3	1,498	0.22%
2021/09/07	0.1	226.50	4	222.25	225.00	-3.9	1,489	-0.26%
2021/08/27	0	208.50	0	0.00	205.50	0	2,202	0.00%
2021/08/23	0	0.00	1	205.00	205.00	-1	2,477	-0.04%
2021/08/20	1	202.00	0	0.00	202.00	1	2,562	0.04%
2021/08/19	1	207.00	0	0.00	204.50	1	2,642	0.04%
2021/08/18	0	0.00	1	203.50	210.00	-1	2,805	-0.04%
2021/08/09	1	220.00	0	0.00	219.50	1	3,649	0.03%
2021/08/06	1	225.50	0	0.00	225.50	1	3,676	0.03%
2021/08/05	0.3	226.50	2	225.25	227.00	-1.7	3,701	-0.05%
2021/08/04	1	223.00	1	225.00	222.50	0	3,699	0.00%
2021/08/02	2	215.00	0	0.00	218.50	2	3,691	0.05%
2021/07/28	0	0.00	0.2	215.50	211.00	-0.2	3,703	-0.01%
2021/07/27	0	0.00	9	223.60	216.50	-9	3,704	-0.24%
2021/07/26	1	229.00	1	230.00	230.00	0	3,678	0.00%
2021/07/23	8	221.75	7	224.71	227.50	1	3,664	0.03%
2021/07/22	2	217.25	2.1	217.07	217.50	-0.1	3,638	0.00%
2021/07/21	0	0.00	1	213.00	214.00	-1	3,634	-0.03%
2021/07/20	7	221.07	6	218.75	215.00	1	3,626	0.03%
2021/07/19	0.2	214.00	0	0.00	213.00	0.2	3,593	0.01%
2021/07/14	0	0.00	1	215.50	214.00	-1	3,590	-0.03%
2021/07/12	2	216.25	0	0.00	216.00	2	3,563	0.06%
2021/07/09	1.2	223.20	7	222.93	221.00	-5.8	3,531	-0.16%
2021/07/08	2	229.50	2	228.75	228.00	0	3,509	0.00%
2021/07/07	4.3	232.64	4	234.88	229.50	0.3	3,501	0.01%
2021/07/06	3	229.50	0.1	229.00	226.00	2.9	3,430	0.08%
2021/07/05	0	0.00	4	227.50	229.50	-4	3,434	-0.12%
2021/07/02	2.5	231.40	0	0.00	231.00	2.5	3,420	0.07%
2021/07/01	4	232.00	3.2	232.75	233.00	0.8	3,406	0.02%
2021/06/30	1	230.00	2	228.00	228.00	-1	3,376	-0.03%
2021/06/29	2	230.00	6	230.50	227.50	-4	3,367	-0.12%
2021/06/28	2	234.00	2	235.25	233.50	0	3,341	0.00%
2021/06/25	6	235.17	2	235.00	234.00	4	3,323	0.12%
2021/06/24	2	236.50	5	237.00	237.00	-3	3,296	-0.09%
2021/06/23	7.1	235.86	4	236.38	234.00	3.1	3,256	0.09%
2021/06/22	6	230.83	13	229.54	232.50	-7	3,193	-0.22%
2021/06/21	13	233.77	7	235.50	226.50	6	3,144	0.19%
2021/06/18	19.1	236.28	6	236.42	232.50	13.1	3,078	0.43%
2021/06/17	1	217.50	4	217.38	220.00	-3	2,947	-0.10%
2021/06/15	1	221.00	1	218.00	217.50	0	2,875	0.00%
2021/06/11	11.5	229.20	16	228.00	223.50	-4.5	2,808	-0.16%
2021/06/10	15	232.37	19	233.55	229.50	-4	2,742	-0.15%
2021/06/09	13	227.35	4	229.75	232.00	9	2,638	0.34%
2021/06/08	8	228.31	9	229.61	228.50	-1	2,503	-0.04%
2021/06/07	15	223.80	12	223.63	228.00	3	2,398	0.13%
2021/06/04	3	218.67	4	215.00	212.50	-1	2,191	-0.05%
2021/06/03	1	213.00	2	215.50	215.00	-1	2,125	-0.05%
2021/06/02	4	214.00	1	214.50	214.00	3	2,083	0.14%
2021/06/01	3.2	208.40	2	209.25	213.00	1.1	1,996	0.06%
2021/05/31	3	212.00	10	209.15	208.50	-7	1,950	-0.36%
2021/05/28	2.1	213.74	10	216.20	212.00	-7.9	1,863	-0.42%
2021/05/27	2	216.25	2	219.25	218.00	0	1,787	0.00%
2021/05/26	9	219.33	12	224.25	213.50	-3	1,717	-0.17%
2021/05/25	9	212.06	9.2	214.42	217.00	-0.2	1,590	-0.01%
2021/05/24	14	208.54	22	209.77	212.00	-8	1,419	-0.56%
2021/05/21	19.1	193.85	43	191.09	193.00	-23.9	1,227	-1.95%
2021/05/20	5	192.00	9.3	191.29	190.00	-4.3	1,141	-0.37%
2021/05/19	0	0.00	1	179.00	177.50	-1	1,081	-0.09%
2021/05/18	17.1	187.66	9	187.94	186.00	8.1	1,026	0.79%
2021/05/17	10	190.45	4	191.25	195.00	6	904	0.66%
2021/05/14	2	177.50	0	0.00	177.50	2	814	0.25%
2021/05/13	1	172.50	1	174.00	173.00	0	783	0.00%
2021/05/12	6	166.00	0	0.00	164.50	6	746	0.80%
2021/05/07	1	170.50	0	0.00	172.00	1	704	0.14%
2021/04/26	0	0.00	1	179.00	177.50	-1	713	-0.14%
2021/04/22	0.2	180.00	0	0.00	177.50	0.2	725	0.03%
2021/04/21	0	0.00	6	181.75	181.00	-6	729	-0.82%
2021/04/14	0	0.00	1	180.00	181.00	-1	778	-0.13%
2021/04/13	4	182.50	1	183.00	180.00	3	780	0.38%
2021/04/12	0	0.00	2	183.75	182.50	-2	780	-0.26%
2021/04/09	3	183.50	3	184.00	183.50	0	777	0.00%
2021/04/08	0	0.00	0.1	192.00	191.00	-0.1	761	-0.01%
2021/04/07	0	0.00	1	186.00	186.00	-1	748	-0.13%
2021/04/01	1	185.00	0	0.00	184.00	1	750	0.13%
2021/03/24	0	0.00	9	185.00	185.00	-9	817	-1.10%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/03/18	4	182.50	0	0.00	182.50	4	821	0.49%
2021/03/16	4	181.38	0	0.00	182.00	4	854	0.47%
2021/03/12	1	183.00	1	182.50	181.50	0	939	0.00%
2021/03/11	0	0.00	1	182.50	182.50	-1	956	-0.10%
2021/03/04	0	0.00	1	189.00	187.00	-1	1,076	-0.09%
2021/03/03	1	191.00	0	0.00	190.00	1	1,079	0.09%
2021/02/26	1	197.50	2	198.25	196.50	-1	1,119	-0.09%
2021/02/25	2	200.50	3	201.67	201.00	-1	1,114	-0.09%
2021/02/24	1	196.00	0	0.00	196.50	1	1,082	0.09%
2021/02/23	0.2	193.00	0	0.00	193.00	0.2	1,081	0.01%
2021/02/22	3	198.17	1	197.55	198.00	2	1,087	0.18%
2021/02/19	2	189.50	4	191.63	192.50	-2	1,103	-0.18%
2021/02/17	0	0.00	1	182.00	183.00	-1	1,160	-0.09%
2021/02/05	0	0.00	1	180.50	179.00	-1	1,195	-0.08%
2021/02/04	1	181.50	0	0.00	180.00	1	1,227	0.08%
2021/02/02	0	0.00	1	180.00	180.50	-1	1,365	-0.07%
2021/02/01	0	0.00	1	181.50	180.50	-1	1,387	-0.07%
2021/01/28	1	181.50	0	0.00	181.50	1	1,502	0.07%
2021/01/27	0	0.00	1	183.50	184.50	-1	1,553	-0.06%
2021/01/26	0	0.00	1	185.00	185.00	-1	1,573	-0.06%
2021/01/25	1	179.00	0	0.00	184.00	1	1,658	0.06%
2021/01/22	0	0.00	4	173.13	176.00	-4	1,682	-0.24%
2021/01/21	0	0.00	7	169.50	169.00	-7	1,755	-0.40%
2021/01/20	2	175.75	0	0.00	171.00	2	1,800	0.11%
2021/01/14	1	181.50	1	182.00	181.50	0	2,120	0.00%
2021/01/13	2	184.50	0	0.00	182.50	2	2,180	0.09%
2021/01/12	9	187.50	1	187.50	187.00	8	2,172	0.37%
2021/01/06	1	184.00	0	0.00	183.00	1	2,162	0.05%
2021/01/05	1	181.00	0	0.00	186.00	1	2,178	0.05%
2020/12/31	1	180.50	0	0.00	181.50	1	2,210	0.05%
2020/12/30	0	0.00	3	182.00	183.50	-3	2,213	-0.14%
2020/12/24	0	0.00	2	185.25	185.50	-2	2,245	-0.09%
2020/12/23	3.2	187.50	2	186.25	186.00	1.2	2,243	0.05%
2020/12/22	2	189.75	2	187.25	191.50	0	2,239	0.00%
2020/12/21	2	182.00	1	178.00	182.50	1	2,219	0.05%
2020/12/18	2.1	182.33	0	0.00	182.00	2.1	2,216	0.09%
2020/12/17	2	184.50	1	184.50	184.00	1	2,245	0.04%
2020/12/16	1	183.00	0	0.00	184.50	1	2,248	0.04%
2020/12/14	1	187.50	4	188.50	188.00	-3	2,252	-0.13%
2020/12/11	5	187.20	0	0.00	185.00	5	2,278	0.22%
2020/12/10	5	192.00	2	190.25	190.00	3	2,263	0.13%
2020/12/09	13	191.31	3	191.67	188.00	10	2,256	0.44%
2020/12/08	2	201.50	2	200.50	200.50	0	2,213	0.00%
2020/12/07	4	206.38	1	210.00	206.00	3	2,202	0.14%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/03	1	213.00	3	215.50	213.00	-2	2,193	-0.09%
2020/12/02	2.1	214.52	5	218.30	214.00	-2.9	2,193	-0.13%
2020/12/01	7	217.49	0	0.00	215.00	7	2,183	0.32%
2020/11/30	1	229.00	1.1	227.05	229.00	-0.1	2,144	0.00%
2020/11/27	0	0.00	1	215.00	214.00	-1	2,122	-0.05%
2020/11/26	2	215.00	5	215.00	214.00	-3	2,127	-0.14%
2020/11/25	20	211.75	13	216.23	215.00	7	2,120	0.33%
2020/11/24	1	207.00	1	209.00	208.00	0	2,090	0.00%
2020/11/23	0	0.00	1	210.00	208.50	-1	2,092	-0.05%
2020/11/20	1	207.50	8	208.00	208.00	-7	2,095	-0.33%
2020/11/19	2	210.75	0	0.00	210.50	2	2,089	0.10%
2020/11/17	5	215.80	0	0.00	209.50	5	2,063	0.24%
2020/11/16	0	0.00	1	221.00	226.00	-1	2,026	-0.05%
2020/11/13	0	0.00	2	223.75	224.50	-2	2,027	-0.10%
2020/11/12	0	0.00	1	219.00	219.50	-1	2,006	-0.05%
2020/11/11	9	211.28	11	211.86	217.50	-2	1,992	-0.10%
2020/11/10	2	210.25	5	209.50	207.00	-3	1,943	-0.15%
2020/11/09	3	227.50	0	0.00	230.00	3	1,877	0.16%
2020/11/06	0	0.00	7	230.43	230.00	-7	1,875	-0.37%
2020/11/05	0	0.00	3	225.83	223.50	-3	1,847	-0.16%
2020/11/04	5	214.00	0	0.00	214.50	5	1,809	0.28%
2020/11/03	1	224.50	1	223.00	223.00	0	1,778	0.00%
2020/11/02	7	224.29	1	229.50	220.00	6	1,777	0.34%
2020/10/30	3	231.50	1	229.50	231.50	2	1,693	0.12%
2020/10/29	3	232.83	4	232.25	234.00	-1	1,652	-0.06%
2020/10/28	1	225.50	7	227.14	227.00	-6	1,592	-0.38%
2020/10/27	4	225.25	2	227.00	220.50	2	1,546	0.13%
2020/10/26	0	0.00	2	225.50	222.00	-2	1,517	-0.13%
2020/10/23	3	224.17	0	0.00	224.00	3	1,513	0.20%
2020/10/22	9	221.61	29	231.03	225.50	-20	1,458	-1.37%
2020/10/21	0	0.00	5	206.30	218.50	-5	1,271	-0.39%
2020/10/20	3	198.33	0	0.00	199.00	3	1,214	0.25%
2020/10/16	0	0.00	1	201.00	201.00	-1	1,242	-0.08%
2020/10/15	2	200.50	1	201.00	201.50	1	1,261	0.08%
2020/10/14	0	0.00	1	205.50	205.50	-1	1,296	-0.08%
2020/10/13	4	202.25	1	203.00	203.00	3	1,327	0.23%
2020/10/08	1	190.50	0	0.00	189.00	1	1,321	0.08%
2020/10/05	1	198.00	0	0.00	198.00	1	1,369	0.07%
2020/09/30	0	0.00	2	184.50	192.00	-2	1,427	-0.14%
2020/09/29	1	184.50	4	185.38	184.50	-3	1,446	-0.21%
2020/09/28	2	185.50	2	186.00	185.50	0	1,470	0.00%
2020/09/25	11	185.00	2	185.25	183.00	9	1,485	0.61%
2020/09/24	3	191.33	2	193.50	188.50	1	1,487	0.07%
2020/09/22	15	204.67	4	204.25	198.50	11	1,494	0.74%
2020/09/21	1	197.00	1	202.50	197.00	0	1,478	0.00%
2020/09/18	2	200.50	1	204.00	201.00	1	1,525	0.07%
2020/09/17	1	201.50	5	202.00	201.50	-4	1,551	-0.26%
2020/09/16	8	204.88	1	205.00	203.00	7	1,584	0.44%
2020/09/14	1	193.50	0	0.00	193.00	1	1,596	0.06%
2020/09/11	1	186.50	0	0.00	186.50	1	1,626	0.06%
2020/09/09	0	0.00	1	196.50	194.00	-1	1,675	-0.06%
2020/09/08	1	198.00	0	0.00	198.00	1	1,691	0.06%
2020/09/07	1	199.50	1	204.00	198.00	0	1,733	0.00%
2020/09/04	1	203.00	1	204.00	202.50	0	1,773	0.00%
2020/09/03	1	205.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	1	214.50	213.50	-1	1,842	-0.05%
2020/09/01	1	199.50	3	199.83	199.50	-2	1,860	-0.11%
2020/08/31	0	0.00	5	206.50	204.50	-5	1,887	-0.26%
2020/08/28	2	205.75	0	0.00	205.50	2	1,944	0.10%
2020/08/27	1	212.00	1	208.00	212.00	0	2,001	0.00%
2020/08/26	1	206.50	0	0.00	206.50	1	2,103	0.05%
2020/08/25	0	0.00	1	206.50	207.50	-1	2,158	-0.05%
2020/08/24	4	209.75	1	210.50	209.00	3	2,199	0.14%
2020/08/21	2	207.50	0	0.00	215.00	2	2,214	0.09%
2020/08/20	6	206.08	4	206.13	204.50	2	2,218	0.09%
2020/08/19	4	219.13	13	215.00	213.50	-9	2,201	-0.41%
2020/08/18	8	220.63	1	225.50	222.50	7	2,199	0.32%
2020/08/17	0	0.00	2	220.75	223.00	-2	2,205	-0.09%
2020/08/14	8	217.75	3	218.00	217.50	5	2,202	0.23%
2020/08/13	3	227.00	3	223.00	224.00	0	2,215	0.00%
2020/08/12	1	224.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	14	223.50	6	222.08	219.50	8	2,400	0.33%
2020/08/10	2	238.25	1	240.50	233.50	1	2,499	0.04%
2020/08/07	1	254.50	1	250.00	243.50	0	2,665	0.00%
2020/08/06	0	0.00	2	258.00	253.50	-2	2,646	-0.08%
2020/08/05	1	264.50	0	0.00	264.50	1	2,662	0.04%
2020/08/04	2	262.50	2	261.00	261.00	0	2,686	0.00%
2020/08/03	3	257.33	4	262.13	262.00	-1	2,704	-0.04%
2020/07/31	1	257.50	1	254.00	252.50	0	2,699	0.00%
2020/07/30	0	0.00	1	255.00	255.00	-1	2,774	-0.04%
2020/07/24	0	0.00	3	244.17	248.00	-3	2,769	-0.11%
2020/07/23	5	243.20	6	244.50	242.50	-1	2,789	-0.04%
2020/07/22	4	240.75	3	248.00	240.00	1	2,802	0.04%
2020/07/21	5	244.70	0	0.00	244.00	5	2,869	0.17%
2020/07/20	3	249.00	2	239.75	249.00	1	2,869	0.03%
2020/07/17	2	232.00	9	239.67	230.50	-7	2,873	-0.24%
2020/07/16	5	247.60	5	247.20	243.50	0	2,851	0.00%
2020/07/15	4	246.00	2	244.50	248.50	2	2,858	0.07%
2020/07/14	2	249.00	3	253.50	242.00	-1	2,894	-0.03%
2020/07/13	2	247.00	2	245.75	250.50	0	2,954	0.00%
2020/07/10	3	245.17	0	0.00	243.50	3	2,960	0.10%
2020/07/09	3	252.50	4	259.38	249.00	-1	2,934	-0.03%
2020/07/08	5	269.30	3	269.33	271.00	2	2,864	0.07%
2020/07/07	4	268.63	4	276.25	268.00	0	2,854	0.00%
2020/07/06	4	276.25	1	275.00	276.50	3	2,910	0.10%
2020/07/03	1	273.00	0	0.00	273.00	1	2,932	0.03%
2020/07/01	1	273.00	1	274.50	278.00	0	2,996	0.00%
2020/06/30	2	272.00	3	271.83	274.00	-1	3,018	-0.03%
2020/06/29	4	274.00	3	280.67	272.50	1	3,015	0.03%
2020/06/24	1	272.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	23	276.83	32	275.69	282.00	-9	3,007	-0.30%
2020/06/22	34	271.26	13	272.50	270.50	21	2,984	0.70%
2020/06/19	20	274.08	35	272.26	273.00	-15	3,003	-0.50%
2020/06/18	15	285.00	18	284.28	282.00	-3	2,994	-0.10%
2020/06/17	12	281.33	13	284.08	280.00	-1	2,974	-0.03%
2020/06/16	13	272.50	26	271.87	273.50	-13	2,959	-0.44%
2020/06/15	16	271.84	1	276.50	269.00	15	3,024	0.50%
2020/06/12	2	269.00	2	264.50	269.50	0	3,080	0.00%
2020/06/11	5	267.60	0	0.00	267.00	5	3,068	0.16%
2020/06/10	1	271.50	0	0.00	271.00	1	3,054	0.03%
2020/06/08	4	282.50	0	0.00	284.50	4	3,063	0.13%
2020/06/03	1	299.00	1	297.50	298.50	0	3,010	0.00%
2020/06/02	6	298.92	10	299.95	286.00	-4	2,991	-0.13%
2020/06/01	2	299.00	0	308.00	308.00	2	2,921	0.07%
2020/05/27	2	255.00	2	258.00	262.00	0	2,904	0.00%
2020/05/25	0	0.00	1	280.00	278.00	-1	2,880	-0.03%
2020/05/22	1	280.00	1	273.50	280.00	0	2,899	0.00%
2020/05/21	1	269.00	1	274.00	270.00	0	2,904	0.00%
2020/05/20	1	271.50	0	0.00	271.50	1	3,015	0.03%
2020/05/19	1	262.00	0	0.00	256.50	1	3,079	0.03%
2020/05/18	2	293.00	1	300.00	284.00	1	3,076	0.03%
2020/05/15	5	276.90	4	278.25	289.00	1	2,937	0.03%
2020/05/14	16	263.78	1	262.50	263.00	15	2,805	0.54%
2020/05/12	0	0.00	0	222.50	219.50	0	2,635	0.00%
2020/05/11	0	0.00	20	205.00	214.00	-20	2,600	-0.77%
2020/05/08	21	201.00	0	0.00	201.00	21	2,568	0.82%
2020/05/07	0	0.00	13	202.27	207.00	-13	2,548	-0.51%
2020/05/06	5	206.20	2	208.50	200.00	3	2,531	0.12%
2020/05/05	12	195.46	29	192.62	196.00	-17	2,447	-0.69%
2020/05/04	4	190.50	1	191.00	190.50	3	2,424	0.12%
2020/04/30	3	189.00	0	0.00	190.50	3	2,412	0.12%
2020/04/29	21	189.52	0	0.00	189.50	21	2,422	0.87%
2020/04/28	4	190.00	4	187.25	188.50	0	2,434	0.00%
2020/04/27	1	189.00	10	188.35	188.00	-9	2,413	-0.37%
2020/04/24	5	187.10	5	188.90	189.00	0	2,379	0.00%
2020/04/23	4	181.63	2	182.25	182.50	2	2,303	0.09%
2020/04/22	10	178.00	3	178.67	182.00	7	2,297	0.31%
2020/04/21	1	176.00	4	175.75	175.50	-3	2,270	-0.13%
2020/04/20	1	178.00	1	175.00	177.50	0	2,253	0.00%
2020/04/17	4	175.13	6	173.58	172.00	-2	2,234	-0.09%
2020/04/16	4	169.50	10	171.50	175.50	-6	2,189	-0.27%
2020/04/15	3	165.00	1	163.50	167.00	2	2,113	0.09%
2020/04/14	2	165.50	0	0.00	164.00	2	2,093	0.10%
2020/04/13	1	163.50	0	0.00	164.00	1	2,082	0.05%
2020/04/10	1	161.50	31	163.35	161.50	-30	2,074	-1.45%
2020/04/09	5	165.80	9	165.33	161.50	-4	2,062	-0.19%
2020/04/08	2	172.50	3	173.17	174.00	-1	1,979	-0.05%
2020/04/07	4	173.00	2	172.50	172.50	2	1,948	0.10%
2020/04/06	1	172.00	6.1	172.57	172.50	-5.1	1,912	-0.27%
2020/04/01	4	168.63	3.1	167.82	168.00	0.9	1,866	0.05%
2020/03/31	2	164.25	1	164.50	167.50	1	1,832	0.05%
2020/03/30	4	165.13	1	164.00	164.00	3	1,812	0.17%
2020/03/27	2	160.75	1	162.00	162.00	1	1,778	0.06%
2020/03/26	1	159.00	3	158.33	159.00	-2	1,729	-0.12%
2020/03/25	2	162.25	1	162.00	158.00	1	1,710	0.06%
2020/03/24	2	159.00	10	159.65	161.00	-8	1,675	-0.48%
2020/03/23	4	154.75	4	158.00	155.00	0	1,649	0.00%
2020/03/20	3	159.00	3	157.00	159.00	0	1,626	0.00%
2020/03/19	4	150.25	3	155.00	150.00	1	1,572	0.06%
2020/03/18	4	159.50	12	157.38	159.00	-8	1,490	-0.54%
2020/03/17	3	144.00	8	145.13	147.50	-5	1,405	-0.36%
2020/03/16	2	143.75	8	145.00	143.00	-6	1,367	-0.44%
2020/03/13	8	138.38	11	139.64	140.00	-3	1,330	-0.23%
2020/03/12	8	153.19	6	157.17	151.50	2	1,273	0.16%
2020/03/11	2	161.50	4	162.88	161.50	-2	1,223	-0.16%
2020/03/10	7	160.29	12	161.50	161.50	-5	1,196	-0.42%
2020/03/09	7	169.79	7	166.14	165.00	0	1,155	0.00%
2020/03/06	16	169.97	10	169.20	168.50	6	1,122	0.53%
2020/03/05	8	167.38	13	167.23	167.00	-5	1,069	-0.47%
2020/03/04	7	165.64	8	166.06	166.50	-1	1,027	-0.10%
2020/03/03	3	165.50	3	163.67	163.50	0	978	0.00%
2020/03/02	10	159.75	11	160.14	164.00	-1	950	-0.11%
2020/02/27	13	157.92	0	0.00	154.50	13	898	1.45%
2020/02/26	6	159.58	2	159.00	159.00	4	883	0.45%
2020/02/25	36	162.36	6	161.25	160.00	30	882	3.40%
2020/02/24	15	160.47	2	161.25	159.50	13	843	1.54%
2020/02/21	27.2	167.57	21.3	161.03	158.50	5.9	806	0.73%
2020/02/20	2.3	160.78	5	159.60	162.00	-2.7	673	-0.40%
2020/02/19	6	154.25	10	157.50	160.50	-4	576	-0.69%
2020/02/18	1	145.00	4	145.50	146.00	-3	518	-0.58%
2020/02/17	5	146.10	2	144.00	144.00	3	504	0.59%
2020/02/14	3	146.83	0	0.00	145.50	3	500	0.60%
2020/02/12	2	144.25	0	0.00	143.00	2	474	0.42%
2020/02/10	1	140.00	0	0.00	139.00	1	460	0.22%
2020/02/07	1	145.50	1	142.50	142.00	0	450	0.00%
2020/02/05	0	0.00	6	144.00	143.00	-6	441	-1.36%
2020/02/04	2	143.25	9	143.39	144.50	-7	427	-1.64%
2020/02/03	10	141.50	2	146.50	140.50	8	417	1.92%
2020/01/31	3	142.83	0	0.00	145.00	3	389	0.77%
2020/01/17	1	142.00	0.6	142.00	142.00	0.4	346	0.10%
2020/01/16	0	0.00	1	142.50	141.50	-1	341	-0.29%
2020/01/15	0	0.00	0.1	140.00	139.00	-0.1	324	-0.02%
2020/01/10	1	137.00	1	138.00	137.00	0	276	0.00%
2020/01/07	2	130.75	1	133.00	131.00	1	243	0.41%
2020/01/06	1	132.50	0	0.00	132.50	1	246	0.41%
2019/12/31	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/27	0	0.00	1	124.00	126.00	-1	236	-0.42%
2019/11/29	0	0.00	1	127.00	125.00	-1	330	-0.30%
2019/11/27	1	128.50	0	0.00	128.00	1	351	0.28%
2019/11/26	0.1	127.50	0	0.00	127.50	0.1	355	0.01%
2019/11/25	1	128.00	1	127.50	128.00	0	353	0.00%
2019/11/22	5	128.10	1	129.00	129.00	4	351	1.14%
2019/10/25	0	0.00	2	126.00	126.00	-2	540	-0.37%
2019/10/01	0	0.00	2	136.50	136.50	-2	612	-0.33%
2019/09/26	1	139.50	1	139.00	139.00	0	626	0.00%
2019/09/25	0	0.00	1	137.00	137.50	-1	648	-0.15%
2019/09/23	1	137.50	4	135.00	137.50	-3	653	-0.46%
2019/09/20	1	136.00	1	137.00	135.00	0	648	0.00%
2019/09/19	2	136.75	0	0.00	137.00	2	643	0.31%
2019/09/18	0	0.00	1	140.50	138.50	-1	639	-0.16%
2019/09/17	1	140.00	0	0.00	139.50	1	638	0.16%
2019/09/16	1	143.00	0	0.00	142.50	1	636	0.16%
2019/09/11	0	0.00	3.1	137.98	137.50	-3.1	633	-0.49%
2019/09/05	4	140.13	0	0.00	139.00	4	634	0.63%
2019/09/04	3	140.33	2	140.00	141.50	1	642	0.16%
2019/08/23	1	131.00	0	0.00	130.50	1	623	0.16%
2019/08/20	1	135.00	0	0.00	135.00	1	626	0.16%
2019/08/16	0.1	124.00	0	0.00	124.00	0.1	596	0.01%
2019/08/07	0	0.00	4	127.50	126.00	-4	596	-0.67%
2019/07/31	1	127.00	1	131.50	130.00	0	639	0.00%
2019/07/30	0	0.00	1	132.50	132.50	-1	608	-0.16%
2019/07/26	0	0.00	1	136.00	136.00	-1	602	-0.17%
2019/07/19	1	136.50	1	136.00	136.00	0	591	0.00%
2019/07/12	1.1	141.43	0	0.00	140.00	1.1	616	0.17%
2019/07/04	0	0.00	1	151.50	150.50	-1	603	-0.17%
2019/07/03	1	152.00	0.1	153.00	151.00	1	605	0.16%
2019/07/02	4	149.63	3	150.50	150.50	1	610	0.16%
2019/06/21	2	143.50	0	0.00	142.00	2	611	0.33%
2019/06/19	1	139.50	0	0.00	140.50	1	613	0.16%
2019/06/14	0	0.00	5	140.00	138.50	-5	639	-0.78%
2019/06/13	1.1	139.52	0	0.00	139.00	1.1	636	0.16%
2019/06/12	0	0.00	1	144.00	143.50	-1	668	-0.15%
2019/06/11	0	0.00	1	139.00	139.50	-1	676	-0.15%
2019/06/05	0	0.00	1	140.50	139.00	-1	683	-0.15%
2019/06/04	0	0.00	3	140.00	140.00	-3	674	-0.44%
2019/05/31	2	139.50	0	0.00	139.00	2	686	0.29%
2019/05/30	3	138.33	0	0.00	139.00	3	691	0.43%
2019/05/29	5	139.40	0	0.00	139.50	5	688	0.73%
2019/05/20	1	134.00	2	133.00	131.50	-1	711	-0.14%
2019/05/17	1	137.00	1	137.00	136.50	0	714	0.00%
2019/05/09	0	0.00	1	152.00	145.50	-1	745	-0.13%
2019/05/08	2	153.50	0	0.00	154.50	2	730	0.27%
2019/05/06	1	157.00	0	0.00	157.00	1	735	0.14%
2019/04/29	2	156.00	0	0.00	151.00	2	767	0.26%
2019/04/26	1	157.50	0	0.00	157.50	1	762	0.13%
2019/04/24	2	162.25	2	162.75	163.50	0	790	0.00%
2019/04/22	1	160.00	0	0.00	160.50	1	783	0.13%
2019/03/26	0	0.00	2	165.50	169.00	-2	1,091	-0.18%
2019/03/15	1	176.50	0	0.00	177.50	1	1,172	0.09%
2019/03/07	0	0.00	1	184.50	182.50	-1	1,203	-0.08%
2019/03/06	0	0.00	1	184.00	185.00	-1	1,212	-0.08%
2019/03/05	1	178.00	0	0.00	177.00	1	1,235	0.08%
2019/02/21	0	0.00	1	185.50	188.00	-1	1,348	-0.07%
2019/02/14	2	195.75	3	191.67	190.00	-1	1,362	-0.07%
2019/02/13	1	193.50	2	191.00	193.50	-1	1,358	-0.07%
2019/02/12	1	191.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	1	192.00	1	193.00	192.00	0	1,350	0.00%
2019/01/29	1	179.50	0	0.00	179.00	1	1,332	0.08%
2019/01/24	1	182.00	0	0.00	181.00	1	1,351	0.07%
2019/01/18	1	182.00	0	0.00	181.00	1	1,346	0.07%
2019/01/17	0	0.00	1	182.50	181.00	-1	1,362	-0.07%
2019/01/15	1	188.50	0	0.00	190.00	1	1,337	0.07%
2019/01/14	1	188.00	0	0.00	190.50	1	1,336	0.07%
2019/01/11	1	184.00	0	0.00	189.50	1	1,341	0.07%
2019/01/10	1	191.50	0	0.00	187.00	1	1,331	0.08%
2019/01/09	1	186.50	0	0.00	188.00	1	1,330	0.08%
2019/01/08	0	0.00	1	183.50	186.50	-1	1,327	-0.08%
2019/01/07	1	178.50	0	0.00	179.00	1	1,311	0.08%
2018/12/25	1	167.00	5	162.70	167.50	-4	1,233	-0.32%
2018/12/19	0	0.00	2	162.00	162.00	-2	1,298	-0.15%
2018/12/18	0	0.00	1	165.00	163.50	-1	1,300	-0.08%
2018/12/13	1	157.50	1	157.00	157.00	0	1,273	0.00%
2018/12/12	1	164.00	1	159.50	161.00	0	1,268	0.00%
2018/12/10	1	163.00	1	159.50	156.50	0	1,264	0.00%
2018/12/06	0	0.00	2	148.75	148.00	-2	1,235	-0.16%
2018/12/05	1	153.00	12	151.33	152.50	-11	1,266	-0.87%
2018/12/03	1	160.50	1	160.00	158.50	0	1,267	0.00%
2018/11/30	1	157.50	1	158.50	157.50	0	1,263	0.00%
2018/11/29	1	164.50	0	0.00	161.50	1	1,249	0.08%
2018/11/27	0	0.00	1	161.00	163.50	-1	1,242	-0.08%
2018/11/26	1	159.00	1	159.00	159.00	0	1,221	0.00%
2018/11/22	1	149.00	0	0.00	147.00	1	1,192	0.08%
2018/11/20	0	0.00	5	142.50	148.00	-5	1,191	-0.42%
2018/11/19	1	143.50	0	0.00	143.50	1	1,203	0.08%
2018/11/12	1	130.00	0	0.00	130.50	1	1,296	0.08%
2018/11/08	2	141.00	0	0.00	139.00	2	1,307	0.15%
2018/11/02	0	0.00	1	136.00	136.50	-1	1,363	-0.07%
2018/11/01	1	138.00	1	135.00	138.00	0	1,377	0.00%
2018/10/29	1	129.50	0	0.00	128.50	1	1,501	0.07%
2018/10/26	0	0.00	9	133.56	131.00	-9	1,579	-0.57%
2018/10/25	1	134.50	1	136.00	134.50	0	1,572	0.00%
2018/10/17	1	134.50	2	137.00	137.50	-1	1,531	-0.07%
2018/10/15	1	127.50	0	0.00	128.00	1	1,504	0.07%
2018/10/11	0	0.00	1	126.50	123.00	-1	1,488	-0.07%
2018/10/09	1	137.00	0	0.00	135.50	1	1,471	0.07%
2018/10/05	0	0.00	1	141.50	145.50	-1	1,476	-0.07%
2018/10/03	2	138.00	0	0.00	138.50	2	1,477	0.14%
2018/10/01	0	0.00	1	142.50	143.00	-1	1,519	-0.07%
2018/09/27	4	136.75	0	0.00	136.00	4	1,500	0.27%
2018/09/26	3	137.50	0	0.00	140.00	3	1,495	0.20%
2018/09/25	1	143.50	0	0.00	143.50	1	1,479	0.07%
2018/09/07	0	0.00	1	164.00	160.50	-1	1,338	-0.07%
2018/09/04	0	0.00	1	165.00	168.50	-1	1,342	-0.07%
2018/08/31	0	0.00	1	170.00	173.00	-1	1,335	-0.07%
2018/08/30	1	165.50	0	0.00	171.50	1	1,380	0.07%
2018/08/28	1	163.50	1	164.00	163.00	0	1,410	0.00%
2018/08/27	1	163.50	1	166.50	167.00	0	1,405	0.00%
2018/08/24	1	168.50	6	167.67	165.00	-5	1,402	-0.36%
2018/08/23	5	178.00	0	0.00	173.00	5	1,391	0.36%
2018/08/22	1	176.00	1	179.50	179.50	0	1,388	0.00%
2018/08/21	0	0.00	1	173.00	172.00	-1	1,356	-0.07%
2018/08/20	1	172.00	0	0.00	172.50	1	1,343	0.07%
2018/08/17	5	171.60	7	173.57	175.00	-2	1,325	-0.15%
2018/08/10	1	167.50	1	166.50	166.50	0	1,254	0.00%
2018/08/09	1	165.00	1	169.50	168.00	0	1,289	0.00%
2018/08/08	0	0.00	2	170.00	168.50	-2	1,317	-0.15%
2018/08/07	1	169.00	0	0.00	169.00	1	1,322	0.08%
2018/08/03	1	170.50	0	0.00	170.50	1	1,453	0.07%
2018/08/02	2	169.75	0	0.00	168.50	2	1,455	0.14%
2018/07/20	0	0.00	1	156.50	153.50	-1	1,551	-0.06%
2018/07/19	1	155.50	0	0.00	155.50	1	1,571	0.06%
2018/07/16	1	163.00	1	159.50	160.00	0	1,658	0.00%
2018/07/10	0	0.00	1	153.50	153.50	-1	1,742	-0.06%
2018/07/09	1	153.00	0	0.00	151.50	1	1,781	0.06%
2018/06/19	0	0.00	2	146.00	145.00	-2	2,066	-0.10%
2018/06/12	2	148.00	0	0.00	150.00	2	2,121	0.09%
2018/06/08	0	0.00	2	146.25	147.00	-2	2,089	-0.10%
2018/06/07	5	144.90	4	145.75	141.00	1	2,064	0.05%
2018/06/06	3	153.00	1	154.50	154.00	2	1,997	0.10%
2018/05/28	0	0.00	1	152.00	152.00	-1	1,886	-0.05%
2018/05/18	1	151.50	1	153.00	158.00	0	1,820	0.00%
2018/05/16	1	163.50	1	165.50	162.50	0	1,752	0.00%
2018/05/15	0	0.00	1	163.50	158.50	-1	1,696	-0.06%
2018/05/14	7	161.21	4	160.63	159.50	3	1,669	0.18%
2018/05/11	1	153.00	1	157.50	160.00	0	1,542	0.00%
2018/05/10	3	145.83	3	146.50	145.50	0	1,443	0.00%
2018/05/09	0	0.00	1	141.50	140.50	-1	1,373	-0.07%
2018/05/08	1	140.50	0	0.00	140.50	1	1,352	0.07%
2018/04/27	0	0.00	1	139.00	141.50	-1	1,237	-0.08%
2018/04/26	1	136.00	0	0.00	136.00	1	1,202	0.08%
2018/04/25	0	0.00	1	144.00	145.00	-1	1,167	-0.09%
2018/04/24	1	136.50	8	141.38	141.00	-7	1,142	-0.61%
2018/04/23	3	146.50	1	145.50	146.50	2	1,107	0.18%
2018/04/20	3	146.17	2	143.00	143.00	1	1,078	0.09%
2018/04/18	1	142.00	1	137.00	145.00	0	978	0.00%
2018/04/17	2	139.25	3	137.67	137.50	-1	927	-0.11%
2018/04/16	1	136.00	2	138.25	136.00	-1	894	-0.11%
2018/04/13	2	132.00	1	135.00	134.00	1	814	0.12%
2018/04/12	1	126.50	0	0.00	127.00	1	758	0.13%
2018/04/11	1	122.00	1	127.00	125.50	0	711	0.00%
2018/04/02	0	0.00	2	117.00	119.00	-2	587	-0.34%
2018/03/31	4	118.63	3	118.17	117.50	1	567	0.18%
2018/03/30	1	117.00	3	117.17	117.00	-2	540	-0.37%
2018/03/29	3	112.17	2	113.00	113.00	1	498	0.20%
2018/03/28	6	108.58	1	109.50	108.50	5	437	1.14%
2018/03/27	2	109.50	1	108.00	108.50	1	424	0.24%
2018/03/21	1	106.00	1	107.00	105.00	0	364	0.00%
2018/03/19	0	0.00	3	103.00	103.50	-3	334	-0.90%
2018/03/16	4	105.00	8.1	105.41	104.50	-4.1	331	-1.24%
2018/03/15	0	0.00	11	100.59	101.00	-11	298	-3.68%
2018/03/13	0	0.00	16	100.20	99.90	-16	308	-5.19%
2018/03/09	3	101.00	0	0.00	99.70	3	318	0.94%
2018/03/08	0	0.00	2	100.20	100.00	-2	321	-0.62%
2018/03/07	1	97.80	0	0.00	97.50	1	312	0.32%
2018/03/06	0	0.00	4	96.43	97.00	-4	315	-1.27%
2018/02/26	0	0.00	5	96.14	96.00	-5	341	-1.46%
2018/02/23	0	0.00	1	96.50	96.30	-1	351	-0.28%
2018/02/22	1	95.80	0	0.00	96.50	1	359	0.28%
2018/02/21	2	96.70	0	0.00	97.00	2	370	0.54%
2018/02/07	2	94.35	1	95.50	96.00	1	412	0.24%
2018/02/06	3	93.97	1	92.60	92.60	2	407	0.49%
2018/02/05	0	0.00	1	97.50	97.50	-1	405	-0.25%
2018/02/01	2	96.50	0	0.00	97.90	2	405	0.49%
2018/01/26	0	0.00	1	94.40	94.40	-1	406	-0.25%
2018/01/25	1	95.20	0	0.00	93.50	1	417	0.24%
2018/01/22	1	98.50	0	0.00	98.40	1	403	0.25%
2018/01/19	0	0.00	1	98.50	98.50	-1	400	-0.25%
2018/01/17	1	98.10	0	0.00	98.50	1	400	0.25%
2018/01/12	1	98.50	1	98.40	98.40	0	394	0.00%
2018/01/09	1	99.50	0	0.00	98.70	1	388	0.26%
2018/01/08	0	0.00	1	100.00	100.00	-1	390	-0.26%